*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, January 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/19 16:30
DTN FUTURES  10       1/19/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 422.75 421.50 426.00 427.67 428.52 44.52 45.26 43.68  43  33 32 51
CBTWT    MAY 435.50 434.56 439.19 440.65 441.14 44.01 44.94 43.39  42  32 34 54
KC WT    MAR 427.50 426.50 431.69 431.11 428.88 45.79 47.29 45.59  33  24 39 60
KC WT    MAY 441.25 440.06 445.25 444.58 441.98 46.21 47.64 45.72  32  23 41 61
MN WT    MAR 608.50 610.56 619.36 619.13 623.01 33.64 38.46 41.80   8   9  8 43
MN WT    MAY 617.50 619.75 626.69 626.36 630.18 34.75 39.25 42.37   9  10  9 44
CORN     MAR 352.50 351.31 349.50 350.85 351.47 57.06 53.28 47.93  82  72 51 35
CORN     MAY 360.75 359.50 357.72 359.08 359.72 57.45 53.43 47.92  83  74 53 35
CORN     JUL 369.00 367.75 365.89 367.36 367.92 57.32 53.46 48.19  86  76 52 33
OATS     MAR 258.00 255.50 252.44 248.10 254.49 69.96 61.72 51.90  76  68 76 68
OATS     MAY 255.75 255.44 253.03 251.00 259.49 57.68 52.42 47.71  68  69 53 40
BEANS    MAR 977.25 971.75 964.78 965.10 982.23 60.99 54.02 48.90  90  88 64 36
BEANS    MAY 988.50 983.06 975.92 976.14 992.90 61.27 54.30 49.19  91  89 65 37
BEANS    JUL 998.25 992.69 985.42 985.971002.17 61.50 54.52 49.39  91  89 64 36
S MEAL   MAR 331.60 326.77 321.48 319.94 324.92 71.05 63.27 55.62  93  92 75 42
S MEAL   MAY 335.10 330.33 324.82 323.16 327.71 72.67 64.57 56.38  94  93 78 44
B OIL    MAR  32.28  32.45  32.98  33.19  33.62 27.74 33.20 39.79   6   8 13 33
B OIL    MAY  32.48  32.65  33.15  33.36  33.79 28.07 33.36 39.78   6   8 13 32
CATTLE   FEB 121.90 120.73 118.79 120.10 121.29 61.61 55.72 51.42  93  88 51 27
CATTLE   APR 122.72 122.34 120.58 121.47 122.45 57.80 54.03 51.19  89  88 52 29
FEEDER   JAN 147.95 147.65 146.12 146.24 148.17 56.56 52.76 49.26  85  80 60 46
FEEDER   MAR 145.60 145.67 143.73 143.41 145.88 56.60 53.00 49.43  81  81 65 50
HOGS     FEB  72.07  72.94  72.55  71.86  69.89 52.31 54.02 54.31  52  61 80 80
HOGS     APR  75.50  75.77  75.62  75.54  73.92 52.41 53.54 54.09  66  61 69 68
COTTON   MAR  83.42  82.40  81.12  79.70  75.53 75.81 73.52 69.38  63  58 75 80
COTTON   MAY  83.79  82.71  81.43  79.93  75.99 76.47 74.23 70.06  71  64 79 83
RICE     MAR  12.20  12.16  11.99  11.95  12.23 62.63 56.03 50.64  81  77 71 49
RICE     MAY  12.45  12.42  12.26  12.22  12.50 61.53 55.27 50.60  80  79 71 50

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN