*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, July 30, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/29 16:30
DTN FUTURES  10       7/29/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 705.25 686.38 692.31 666.96 668.93 64.53 60.31 55.32  54  34 70 73
CBTWT    DEC 713.75 695.63 701.36 675.42 676.52 64.97 60.80 55.74  54  35 70 74
KC WT    SEP 674.50 653.63 655.06 632.90 629.96 67.72 62.46 56.08  67  42 76 76
KC WT    DEC 685.25 664.81 666.14 643.92 640.41 68.00 62.78 56.38  67  42 76 77
MN WT    SEP 918.50 894.81 900.47 873.76 819.10 67.77 66.12 63.68  62  36 68 69
MN WT    DEC 903.25 882.31 888.42 862.57 813.36 67.47 66.01 63.62  62  37 67 69
CORN     SEP 558.00 551.44 557.44 553.50 572.71 50.22 48.73 49.44  41  32 28 33
CORN     DEC 556.50 549.63 554.36 546.75 559.67 53.46 51.41 51.27  50  38 39 44
CORN     MAR 564.25 557.31 561.92 554.33 566.68 53.69 51.60 51.41  50  39 40 45
OATS     SEP 463.75 464.44 456.78 431.24 399.36 79.26 75.82 69.06  84  88 96 94
OATS     DEC 462.50 462.00 453.28 428.13 397.82 80.55 76.63 69.90  84  89 96 94
BEANS    AUG1434.251424.311425.031414.171424.60 56.10 53.43 51.40  70  54 63 66
BEANS    SEP1385.251371.251376.581367.331378.19 55.71 53.15 51.88  60  43 54 60
BEANS    NOV1377.751364.001369.001358.831365.11 56.46 53.89 52.88  57  42 56 62
S MEAL   AUG 356.50 356.25 359.66 359.51 370.38 44.35 44.30 44.01  45  36 24 36
S MEAL   SEP 356.50 355.75 359.33 359.73 371.13 44.47 44.30 44.33  47  37 22 33
B OIL    AUG  66.93  66.54  66.22  65.10  63.82 60.97 58.52 57.17  70  66 72 71
B OIL    SEP  66.22  65.18  64.83  63.88  62.84 61.96 59.06 57.55  71  64 71 68
CATTLE   AUG 122.50 122.99 121.59 121.11 120.87 57.62 55.58 53.50  70  80 70 51
CATTLE   OCT 128.15 128.58 127.02 126.72 126.46 58.47 56.51 54.88  67  78 72 53
FEEDER   AUG 158.50 160.39 158.84 158.48 155.84 50.23 52.05 52.74  47  67 77 72
FEEDER   SEP 161.95 163.56 161.51 161.07 158.27 53.87 54.91 54.64  62  77 82 75
HOGS     AUG 106.30 106.72 106.33 104.82 108.07 54.02 51.87 51.06  45  66 88 92
HOGS     OCT  88.98  91.03  91.25  89.17  90.23 44.41 47.66 50.05  18  48 77 88
COTTON   OCT  90.76  90.68  89.82  89.33  87.64 61.46 59.69 57.17  80  85 91 84
COTTON   DEC  90.31  90.17  89.34  88.84  87.04 61.77 60.23 57.95  82  81 88 83
RICE     SEP  13.68  13.59  13.45  13.22  13.27 67.11 61.71 56.15  73  80 79 67
RICE     NOV  13.93  13.81  13.67  13.44  13.47 68.36 62.88 57.27  72  78 79 68

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN