*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/26 16:30
DTN FUTURES  10       10/26/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 752.25 752.25 743.25 741.75 724.86 59.88 58.34 55.41  72  77 79 70
CBTWT    MAR 765.25 764.50 755.53 754.26 736.81 60.70 58.97 55.89  76  79 80 72
KC WT    DEC 777.25 769.19 756.50 749.06 725.74 68.82 64.95 59.78  84  83 89 83
KC WT    MAR 780.25 772.81 762.00 755.76 733.71 67.65 64.01 59.26  83  81 88 82
MN WT    DEC1021.501011.69 989.69 964.94 927.28 81.26 77.47 68.92  82  84 91 91
MN WT    MAR1002.25 990.38 973.11 951.28 914.54 82.30 77.84 69.08  79  81 90 91
CORN     DEC 543.50 537.94 532.94 532.26 530.48 62.10 57.56 51.98  80  80 75 64
CORN     MAR 552.25 546.81 541.61 541.10 538.82 62.89 58.09 52.22  82  81 77 66
CORN     MAY 556.25 550.81 545.78 545.78 543.59 62.99 58.07 52.14  82  82 74 63
OATS     DEC 706.50 681.50 667.39 645.60 576.87 78.28 75.96 73.07  91  87 88 83
OATS     MAR 677.25 657.94 648.14 629.94 568.42 75.49 73.87 71.96  87  83 83 78
BEANS    NOV1238.001229.941226.531229.191265.25 51.92 47.53 44.77  50  51 43 39
BEANS    JAN1247.501239.691235.721239.221274.25 51.85 47.51 44.91  52  52 42 38
BEANS    MAR1256.751249.061244.781248.391280.64 52.24 48.08 45.66  51  52 44 39
S MEAL   DEC 326.90 326.38 322.79 321.07 334.09 55.51 49.11 43.49  71  76 51 41
S MEAL   JAN 325.60 324.98 322.28 321.86 335.50 52.00 45.85 41.82  69  71 41 34
B OIL    DEC  62.31  62.53  62.33  61.26  59.20 55.72 56.24 54.25  31  45 75 82
B OIL    JAN  61.99  62.10  61.96  61.02  59.11 55.94 56.30 54.29  31  44 75 81
CATTLE   OCT 126.83 125.23 125.45 124.72 124.71 64.19 60.03 54.07  53  39 84 86
CATTLE   DEC 131.45 129.71 130.12 129.40 129.90 62.08 58.10 53.11  49  33 78 81
FEEDER   OCT 155.98 155.82 156.23 156.78 158.97 45.37 44.95 45.62  29  29 45 46
FEEDER   NOV 159.77 158.56 159.48 159.20 160.72 52.96 50.85 48.92  40  24 64 68
HOGS     DEC  72.57  73.32  75.68  78.54  78.78 26.84 32.74 40.36  10   7  6 22
HOGS     FEB  75.15  76.31  78.70  81.31  81.35 21.54 29.47 38.80   5   4  5 24
COTTON   DEC 108.71 107.91 107.96 107.97  99.80 57.98 59.93 61.41  51  48 62 65
COTTON   MAR 106.87 105.94 105.90 105.65  98.33 58.92 60.34 61.34  52  48 65 67
RICE     NOV  13.28  13.44  13.63  13.66  13.63 24.26 32.93 42.81   8  16 12 33
RICE     JAN  13.54  13.70  13.89  13.92  13.84 23.96 33.10 43.36   7  15 13 36

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN