*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  302'2  302'2  303'0  293'6  296'2  -6'0  302'2  11:22A Oct 17
OATS  Mar 19 @O9H  289'4  289'0  289'0  283'2  283'2  -6'2  289'4  11:08A Oct 17
OATS  May 19 @O9K  283'6  283'4  283'4  283'4  283'4  -0'2  283'6  6:55A Oct 17
OATS  Jul 19 @O9N  284'0  285'0  285'0  285'0  285'0  1'0  284'0  10:57A Oct 17
OATS  Sep 19 @O9U  282'2          0'6  283'0s  1:15P Oct 16
OATS  Dec 19 @O9Z  273'0          0'6  273'6s  1:15P Oct 16
OATS  Mar 20 @O0H  273'0          0'6  273'6s  1:15P Oct 16
OATS  May 20 @O0K  273'0          0'6  273'6s  1:15P Oct 16
OATS  Jul 20 @O0N  271'4          0'6  272'2s  1:15P Oct 16
OATS  Sep 20 @O0U  271'4          0'6  272'2s  1:15P Oct 16
OATS  Jul 21 @O1N  271'4          0'6  272'2s  1:15P Oct 16
OATS  Sep 21 @O1U  271'4          0'6  272'2s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  296'2
Change:  -6'0
Bid:  295'6
Ask:  296'6
Today's High:  303'0
Today's Low:  293'6
Volume:  763
Open:  302'2
Settle:  302'2
Prev:  302'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN