*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  234'4  236'0  236'0  234'0  236'0  1'4  234'4  10:06P Apr 19
OATS  Jul 18 @O8N  238'4  238'6  240'0  238'2  238'6  0'2  238'4  11:45P Apr 19
OATS  Sep 18 @O8U  246'0  245'4  245'4  245'2  245'2  -0'6  245'2s  1:15P Apr 19
OATS  Dec 18 @O8Z  256'6  255'4  256'2  255'4  256'0  -1'0  255'6s  1:15P Apr 19
OATS  Mar 19 @O9H  263'2        258'4  -1'0  262'2s  1:15P Apr 19
OATS  May 19 @O9K  267'0          -1'0  266'0s  1:15P Apr 19
OATS  Jul 19 @O9N  272'0          -1'0  271'0s  1:15P Apr 19
OATS  Sep 19 @O9U  273'2          -1'0  272'2s  1:15P Apr 19
OATS  Dec 19 @O9Z  273'2          -1'0  272'2s  1:15P Apr 19
OATS  Mar 20 @O0H  273'2          -1'0  272'2s  1:15P Apr 19
OATS  Jul 20 @O0N  271'6          -1'0  270'6s  1:15P Apr 19
OATS  Sep 20 @O0U  271'6          -1'0  270'6s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8K)
Exchange:  CBOT
Last Trade:  236'0
Change:  1'4
Bid:  235'0
Ask:  235'6
Today's High:  236'0
Today's Low:  234'0
Volume:  819
Open:  236'0
Settle:  234'4
Prev:  234'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
10:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN