*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  706'4  705'0  706'4  701'0  705'6  -0'6  706'4  4:45A Oct 27
OATS  Mar 22 @O2H  677'2  680'0  680'0  672'2  672'2  -5'0  677'2  9:06P Oct 26
OATS  May 22 @O2K  652'2  654'4  659'4  654'4  659'4  10'0  662'2s  1:15P Oct 26
OATS  Jul 22 @O2N  624'2  613'2  613'2  613'2  613'2  -11'0  624'2  8:59P Oct 26
OATS  Sep 22 @O2U  512'6  511'6  520'2  508'0  520'2  -2'0  510'6s  1:15P Oct 26
OATS  Dec 22 @O2Z  505'0  500'0  500'0  494'6  494'6  -3'2  501'6s  1:15P Oct 26
OATS  Mar 23 @O3H  505'0          -3'2  501'6s  1:15P Oct 26
OATS  May 23 @O3K  505'0          -3'2  501'6s  1:15P Oct 26
OATS  Jul 23 @O3N  505'0          -3'2  501'6s  1:15P Oct 26
OATS  Sep 23 @O3U  505'0          -3'2  501'6s  1:15P Oct 26
OATS  Jul 24 @O4N  505'0          -3'2  501'6s  1:15P Oct 26
OATS  Sep 24 @O4U  505'0          -3'2  501'6s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  705'6
Change:  -0'6
Bid:  703'0
Ask:  706'0
Today's High:  706'4
Today's Low:  701'0
Volume:  661
Open:  705'0
Settle:  706'4
Prev:  706'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
4:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN