*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10885  10870  11020  10825  10970  85  10885  11:34A Oct 17
ROUGH RICE  Jan 19 @RR9F  11075  11060  11200  11000  11150  75  11075  11:34A Oct 17
ROUGH RICE  Mar 19 @RR9H  11220  11250  11300  11250  11275  55  11220  11:22A Oct 17
ROUGH RICE  May 19 @RR9K  11195        11155  170  11365s  1:15P Oct 16
ROUGH RICE  Jul 19 @RR9N  11305          170  11475s  1:15P Oct 16
ROUGH RICE  Sep 19 @RR9U  11270          170  11440s  1:15P Oct 16
ROUGH RICE  Nov 19 @RR9X  11270          170  11440s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10970
Change:  85
Bid:  10960
Ask:  10975
Today's High:  11020
Today's Low:  10825
Volume:  1,047
Open:  10870
Settle:  10885
Prev:  10885
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN