*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13280  13300  13300  13290  13290  10  13280  7:05P Oct 26
ROUGH RICE  Jan 22 @RR2F  13540  13540  13555  13540  13555  15  13540  8:02P Oct 26
ROUGH RICE  Mar 22 @RR2H  13750  13730  13730  13730  13730  -20  13750  7:00P Oct 26
ROUGH RICE  May 22 @RR2K  13970  13960  13960  13920  13930  -60  13910s  1:15P Oct 26
ROUGH RICE  Jul 22 @RR2N  14070          -60  14010s  1:15P Oct 26
ROUGH RICE  Sep 22 @RR2U  13750  13810  13810  13810  13810  40  13790s  1:15P Oct 26
ROUGH RICE  Nov 22 @RR2X  13750          40  13790s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13290
Change:  10
Bid:  13290
Ask:  13400
Today's High:  13300
Today's Low:  13290
Volume:  606
Open:  13300
Settle:  13280
Prev:  13280
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN