*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13080  13005  13070  13005  13065  -15  13080  7:51P Apr 19
ROUGH RICE  Jul 18 @RR8N  13145  13090  13140  13090  13140  -5.0  13145  7:51P Apr 19
ROUGH RICE  Sep 18 @RR8U  12265  12250  12250  12190  12245  -25  12240s  1:17P Apr 19
ROUGH RICE  Nov 18 @RR8X  12105        11970  -10  12095s  1:17P Apr 19
ROUGH RICE  Jan 19 @RR9F  12185        11995  -5.0  12180s  1:17P Apr 19
ROUGH RICE  Mar 19 @RR9H  12135          -5.0  12130s  1:17P Apr 19
ROUGH RICE  May 19 @RR9K  12135          -5.0  12130s  1:17P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13065
Change:  - 15
Bid:  12970
Ask:  13070
Today's High:  13070
Today's Low:  13005
Volume:  487
Open:  13005
Settle:  13080
Prev:  13080
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
7:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN