*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2817.80  2811.00  2816.00  2784.00  2815.00  -2.80  2817.80  11:21A Oct 17
S&P 500 INDEX  Mar 19 SP9H  2756.50        2771.20  68.90  2825.40s  3:26P Oct 16
S&P 500 INDEX  Jun 19 SP9M  2765.30        2781.10  68.90  2834.20s  3:26P Oct 16
S&P 500 INDEX  Sep 19 SP9U  2780.30        2788.50  68.60  2848.90s  3:26P Oct 16
S&P 500 INDEX  Dec 19 SP9Z  2788.40        2795.90  68.70  2857.10s  3:26P Oct 16
S&P 500 INDEX  Mar 20 SP0H  2808.20        2815.70  68.70  2876.90s  3:26P Oct 16
S&P 500 INDEX  Jun 20 SP0M  2818.10        2825.60  68.70  2886.80s  3:26P Oct 16
S&P 500 INDEX  Sep 20 SP0U  2823.00          68.70  2891.70s  3:26P Oct 16
S&P 500 INDEX  Dec 20 SP0Z  2828.00        2835.50  68.70  2896.70s  3:26P Oct 16
S&P 500 INDEX  Dec 21 SP1Z  2882.10          68.70  2950.80s  3:26P Oct 16
S&P 500 INDEX  Dec 22 SP2Z  2935.10          68.70  3003.80s  3:26P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2815.00
Change:  - 2.80
Bid:  2816.00
Ask: 
Today's High:  2816.00
Today's Low:  2784.00
Volume:  6,622
Open:  2811.00
Settle:  2817.80
Prev:  2817.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN