*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, July 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  455.4500  457.2500  457.2500  456.2000  456.9000  1.5500  457.0000s  1:40P Jul 20
S&P GSCI  Sep 18 @GI8U  453.1000          1.3000  454.4000s  1:40P Jul 20
S&P GSCI  Oct 18 @GI8V  452.4500          1.3000  453.7500s  1:40P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Q)
Exchange:  CME
Last Trade:  456.9000
Change:  1.5500
Bid: 
Ask: 
Today's High:  457.2500
Today's Low:  456.2000
Volume:  106
Open:  457.2500
Settle:  457.0000s
Prev:  455.4500
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@GI8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN