*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  484.7000  482.8000  482.8500  477.3500  478.5000  -6.2000  484.7000  10:29A Oct 17
S&P GSCI  Dec 18 @GI8Z  485.4500          1.4500  486.9000s  1:41P Oct 16
S&P GSCI  Jan 19 @GI9F  485.80          1.45  487.25s  1:41P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  478.5000
Change:  - 6.2000
Bid:  477.8500
Ask:  478.4500
Today's High:  482.8500
Today's Low:  477.3500
Volume:  118
Open:  482.8000
Settle:  484.7000
Prev:  484.7000
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN