*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  596.40  594.70  598.20  593.30  598.20  0.80  597.20s  2:57P Oct 26
S&P GSCI  Dec 21 @GI1Z  594.40          0.80  595.20s  1:40P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1X)
Exchange:  CME
Last Trade:  598.20
Change:  0.80
Bid:  583.95
Ask:  604.50
Today's High:  598.20
Today's Low:  593.30
Volume:  28
Open:  594.70
Settle:  597.20s
Prev:  596.40
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GI1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN