*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15545.00  15532.25  15592.75  15517.50  15532.75  -12.25  15545.00  5:42A Oct 27
E-MINI NASDA... Mar 22 @NQ2H  15547.00  15562.75  15584.00  15527.75  15540.00  -7.00  15547.00  5:34A Oct 27
E-MINI NASDA... Jun 22 @NQ2M  15537.00        15574.00    15537.00   
E-MINI NASDA... Sep 22 @NQ2U  15471.25        15400.00  56.75  15528.00s  3:00P Oct 26
E-MINI NASDA... Dec 22 @NQ2Z  15462.25        15388.00  56.75  15519.00s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15532.75
Change:  - 12.25
Bid:  15532.50
Ask:  15533.00
Today's High:  15592.75
Today's Low:  15517.50
Volume:  586,099
Open:  15532.25
Settle:  15545.00
Prev:  15545.00
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
5:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN