*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, April 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6780.00  6777.75  6790.25  6646.00  6675.75  -103.75  6676.25s  3:59P Apr 20
E-MINI NASDA... Sep 18 @NQ8U  6806.25  6806.00  6813.50  6675.50  6707.00  -103.50  6702.75s  3:15P Apr 20
E-MINI NASDA... Dec 18 @NQ8Z  6832.00  6832.75  6832.75  6710.50  6710.50  -102.75  6729.25s  3:15P Apr 20
E-MINI NASDA... Mar 19 @NQ9H  6851.75        6642.00  -103.00  6748.75s  3:15P Apr 20
E-MINI NASDA... Jun 19 @NQ9M  6875.00          -103.50  6771.50s  3:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6675.75
Change:  -103.75
Bid:  6670.00
Ask:  6683.00
Today's High:  6790.25
Today's Low:  6646.00
Volume:  413,144
Open:  6777.75
Settle:  6676.25s
Prev:  6780.00
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN