*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7106.50  7085.75  7137.50  7057.00  7131.00  24.50  7106.50  11:10P Oct 21
E-MINI NASDA... Mar 19 @NQ9H  7141.50  7132.50  7169.00  7094.00  7169.00  27.50  7141.50  10:45P Oct 21
E-MINI NASDA... Jun 19 @NQ9M  7177.25        7180.00    7177.25   
E-MINI NASDA... Sep 19 @NQ9U  7208.75  7218.00  7218.00  7218.00  7218.00  9.25  7208.75  10:00P Oct 21
E-MINI NASDA... Dec 19 @NQ9Z  7268.75          -28.25  7240.50s  3:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7131.00
Change:  24.50
Bid:  7130.75
Ask:  7131.00
Today's High:  7137.50
Today's Low:  7057.00
Volume:  661,050
Open:  7085.75
Settle:  7106.50
Prev:  7106.50
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
11:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN