*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'02.0  112'02.5  112'04.3  112'02.0  112'02.5  0'00.5  112'02.0  10:00P Oct 21
5 YR US TREA... Mar 19 @FV9H  111'29.3        111'29.8    111'29.3   
5 YR US TREA... Jun 19 @FV9M  112'02.0          -0'04.8  111'29.3s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'02.5
Change:  0'00.5
Bid:  112'02.3
Ask:  112'02.5
Today's High:  112'04.3
Today's Low:  112'02.0
Volume:  993,355
Open:  112'02.5
Settle:  112'02.0
Prev:  112'02.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
10:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN