*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'14.3  113'14.5  113'16.8  113'10.0  113'16.0  0'01.8  113'14.3  9:59A Jul 19
5 YR US TREA... Dec 18 @FV8Z  113'05.0        113'06.0    113'05.0   
5 YR US TREA... Mar 19 @FV9H  112'30.8          -0'01.0  112'29.8s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'16.0
Change:  0'01.8
Bid:  113'16.0
Ask:  113'16.3
Today's High:  113'16.8
Today's Low:  113'10.0
Volume:  468,092
Open:  113'14.5
Settle:  113'14.3
Prev:  113'14.3
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN