*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  137'23  137'27  138'03  137'26  137'27  0'04  137'23  9:48P Oct 21
US TREASURY ... Mar 19 @US9H  137'03  137'09  137'13  137'08  137'09  0'06  137'03  5:07P Oct 21
US TREASURY ... Jun 19 @US9M  136'28          -0'12  136'16s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'27
Change:  0'04
Bid:  137'26
Ask:  137'27
Today's High:  138'03
Today's Low:  137'26
Volume:  380,489
Open:  137'27
Settle:  137'23
Prev:  137'23
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
9:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN