*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'23  144'26  145'05  144'12  145'04  0'13  144'23  9:46A Jul 19
US TREASURY ... Dec 18 @US8Z  143'30  143'29  144'12  143'22  143'30  0'00  143'30  7:50A Jul 19
US TREASURY ... Mar 19 @US9H  143'18          -0'11  143'07s  2:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'04
Change:  0'13
Bid:  145'03
Ask:  145'04
Today's High:  145'05
Today's Low:  144'12
Volume:  186,714
Open:  144'26
Settle:  144'23
Prev:  144'23
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN