*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'06.8  105'07.0  105'07.8  105'06.8  105'07.0  0'00.3  105'06.8  10:05P Oct 21
2 YR US TREA... Mar 19 @TU9H  105'03.3        105'05.0    105'03.3   
2 YR US TREA... Jun 19 @TU9M  105'05.5          -0'02.3  105'03.3s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'07.0
Change:  0'00.3
Bid:  105'06.8
Ask:  105'07.0
Today's High:  105'07.8
Today's Low:  105'06.8
Volume:  422,740
Open:  105'07.0
Settle:  105'06.8
Prev:  105'06.8
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
10:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN