*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'24.5  105'24.8  105'25.3  105'23.3  105'25.0  0'00.5  105'24.5  10:11A Jul 19
2 YR US TREA... Dec 18 @TU8Z  105'19.3  105'19.5  105'19.5  105'19.5  105'19.5  0'00.3  105'19.3  10:00A Jul 19
2 YR US TREA... Mar 19 @TU9H  105'19.0          0'00.3  105'19.3s  2:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'25.0
Change:  0'00.5
Bid:  105'25.0
Ask:  105'25.3
Today's High:  105'25.3
Today's Low:  105'23.3
Volume:  155,616
Open:  105'24.8
Settle:  105'24.5
Prev:  105'24.5
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN