*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'21.8  109'21.9  109'21.9  109'19.8  109'21.3  -0'00.5  109'21.8  4:50A Oct 27
2 YR US TREA... Mar 22 @TU2H  109'12.5        109'09.3    109'12.5   
2 YR US TREA... Jun 22 @TU2M  109'12.9          -0'00.4  109'12.5s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'21.3
Change:  -0'00.5
Bid:  109'21.3
Ask:  109'21.4
Today's High:  109'21.9
Today's Low:  109'19.8
Volume:  364,669
Open:  109'21.9
Settle:  109'21.8
Prev:  109'21.8
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN