*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, April 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'01.8  106'02.0  106'02.8  106'00.3  106'00.5  -0'01.0  106'00.8s  3:59P Apr 20
2 YR US TREA... Sep 18 @TU8U  105'27.3  105'27.3  105'27.3  105'26.3  105'26.3  -0'00.8  105'26.5s  2:15P Apr 20
2 YR US TREA... Dec 18 @TU8Z  105'17.3          -0'00.8  105'16.5s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'00.5
Change:  -0'01.0
Bid:  106'00.5
Ask:  106'00.8
Today's High:  106'02.8
Today's Low:  106'00.3
Volume:  251,091
Open:  106'02.0
Settle:  106'00.8s
Prev:  106'01.8
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN