*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.41  31.42  31.47  31.37  31.39  -0.02  31.41  11:59P Apr 19
SOYBEAN OIL  Jul 18 @BO8N  31.68  31.68  31.74  31.63  31.66  -0.02  31.68  12:01A Apr 20
SOYBEAN OIL  Aug 18 @BO8Q  31.81  31.85  31.86  31.77  31.81  0.00  31.81  10:01P Apr 19
SOYBEAN OIL  Sep 18 @BO8U  31.99  32.00  32.00  32.00  32.00  0.01  31.99  9:03P Apr 19
SOYBEAN OIL  Oct 18 @BO8V  32.14  32.18  32.18  32.14  32.16  0.02  32.14  8:59P Apr 19
SOYBEAN OIL  Dec 18 @BO8Z  32.49  32.51  32.55  32.45  32.48  -0.01  32.49  11:09P Apr 19
SOYBEAN OIL  Jan 19 @BO9F  32.74  32.79  32.81  32.73  32.75  0.01  32.74  10:00P Apr 19
SOYBEAN OIL  Mar 19 @BO9H  33.02  33.06  33.10  33.02  33.09  0.07  33.02  9:35P Apr 19
SOYBEAN OIL  May 19 @BO9K  33.30  33.35  33.37  33.34  33.34  0.04  33.30  7:10P Apr 19
SOYBEAN OIL  Jul 19 @BO9N  33.54  33.56  33.56  33.44  33.55  0.01  33.55s  1:16P Apr 19
SOYBEAN OIL  Aug 19 @BO9Q  33.61        34.01  0.01  33.62s  1:16P Apr 19
SOYBEAN OIL  Sep 19 @BO9U  33.67        33.91  0.01  33.68s  1:16P Apr 19
SOYBEAN OIL  Oct 19 @BO9V  33.64        33.98  0.01  33.65s  1:16P Apr 19
SOYBEAN OIL  Dec 19 @BO9Z  33.77  33.79  33.81  33.79  33.81  -0.01  33.76s  1:19P Apr 19
SOYBEAN OIL  Jan 20 @BO0F  33.89        33.20  -0.01  33.88s  1:16P Apr 19
SOYBEAN OIL  Mar 20 @BO0H  34.11        33.20  -0.01  34.10s  1:16P Apr 19
SOYBEAN OIL  May 20 @BO0K  34.14        33.20  -0.01  34.13s  1:16P Apr 19
SOYBEAN OIL  Jul 20 @BO0N  34.28        34.66  -0.03  34.25s  1:16P Apr 19
SOYBEAN OIL  Aug 20 @BO0Q  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Sep 20 @BO0U  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Oct 20 @BO0V  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Dec 20 @BO0Z  34.23        34.66  -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Jul 21 @BO1N  34.23          -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Oct 21 @BO1V  34.23          -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Dec 21 @BO1Z  34.23          -0.02  34.21s  1:16P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.39
Change:  -0.02
Bid:  31.39
Ask:  31.40
Today's High:  31.47
Today's Low:  31.37
Volume:  34,223
Open:  31.42
Settle:  31.41
Prev:  31.41
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
11:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN