*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, April 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'26.5  119'27.0  119'29.5  119'15.0  119'15.0  -0'09.0  119'17.5s  3:59P Apr 20
10 YR US TRE... Sep 18 @TY8U  119'16.0  119'16.0  119'17.0  119'05.5  119'05.5  -0'09.0  119'07.0s  3:28P Apr 20
10 YR US TRE... Dec 18 @TY8Z  119'12.0  118'09.0  119'06.0  118'02.0  119'06.0  -0'09.0  119'03.0s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'15.0
Change:  -0'09.0
Bid:  119'15.0
Ask:  119'15.5
Today's High:  119'29.5
Today's Low:  119'15.0
Volume:  1,243,845
Open:  119'27.0
Settle:  119'17.5s
Prev:  119'26.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN