*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'02.0  120'02.5  120'07.0  119'27.5  120'07.0  0'05.0  120'02.0  10:14A Jul 19
10 YR US TRE... Dec 18 @TY8Z  119'28.5  119'27.5  120'01.0  119'23.0  119'24.5  -0'04.0  119'28.5  7:31A Jul 19
10 YR US TRE... Mar 19 @TY9H  119'23.5          -0'02.0  119'21.5s  2:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'07.0
Change:  0'05.0
Bid:  120'06.5
Ask:  120'07.0
Today's High:  120'07.0
Today's Low:  119'27.5
Volume:  866,201
Open:  120'02.5
Settle:  120'02.0
Prev:  120'02.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN