*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 18 @SM8Q  3282  3285  3302  3264  3276  -6  3282  10:07A Jul 19
SOYBEAN MEAL  Sep 18 @SM8U  3270  3273  3288  3250  3262  -8  3270  10:06A Jul 19
SOYBEAN MEAL  Oct 18 @SM8V  3263  3265  3281  3242  3257  -6  3263  10:07A Jul 19
SOYBEAN MEAL  Dec 18 @SM8Z  3256  3257  3276  3236  3251  -5  3256  10:07A Jul 19
SOYBEAN MEAL  Jan 19 @SM9F  3232  3242  3254  3216  3229  -3  3232  10:06A Jul 19
SOYBEAN MEAL  Mar 19 @SM9H  3181  3189  3203  3169  3180  -1  3181  10:06A Jul 19
SOYBEAN MEAL  May 19 @SM9K  3161  3172  3187  3155  3170  3161  10:07A Jul 19
SOYBEAN MEAL  Jul 19 @SM9N  3176  3189  3201  3172  3184  3176  10:06A Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q  3177  3191  3191  3179  3184  3177  9:22A Jul 19
SOYBEAN MEAL  Sep 19 @SM9U  3174  3188  3189  3171  3181  3174  9:23A Jul 19
SOYBEAN MEAL  Oct 19 @SM9V  3156  3170  3181  3155  3166  10  3156  9:47A Jul 19
SOYBEAN MEAL  Dec 19 @SM9Z  3161  3171  3187  3165  3170  3161  9:54A Jul 19
SOYBEAN MEAL  Jan 20 @SM0F  3167  3179  3179  3175  3175  3167  9:47A Jul 19
SOYBEAN MEAL  Mar 20 @SM0H  3161        3232  3165s  1:15P Jul 18
SOYBEAN MEAL  May 20 @SM0K  3180        3177  3186s  1:15P Jul 18
SOYBEAN MEAL  Jul 20 @SM0N  3207  3229  3229  3215  3215  3207  9:47A Jul 19
SOYBEAN MEAL  Aug 20 @SM0Q  3181        3270  3186s  1:15P Jul 18
SOYBEAN MEAL  Sep 20 @SM0U  3183        3220  3188s  1:15P Jul 18
SOYBEAN MEAL  Oct 20 @SM0V  3183        3230  3188s  1:15P Jul 18
SOYBEAN MEAL  Dec 20 @SM0Z  3207        3220  -6  3201s  1:15P Jul 18
SOYBEAN MEAL  Jul 21 @SM1N  3236          -6  3230s  1:15P Jul 18
SOYBEAN MEAL  Oct 21 @SM1V  3236          -6  3230s  1:15P Jul 18
SOYBEAN MEAL  Dec 21 @SM1Z  3306          -6  3300s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Q)
Exchange:  CBOT
Last Trade:  3276
Change:  - 6
Bid:  3276
Ask:  3278
Today's High:  3302
Today's Low:  3264
Volume:  17,358
Open:  3285
Settle:  3282
Prev:  3282
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@SM8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN