*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3131  3132  3138  3130  3134  3131  11:19P Oct 21
SOYBEAN MEAL  Jan 19 @SM9F  3151  3151  3158  3150  3154  3151  11:19P Oct 21
SOYBEAN MEAL  Mar 19 @SM9H  3146  3146  3149  3142  3147  3146  11:19P Oct 21
SOYBEAN MEAL  May 19 @SM9K  3129  3129  3132  3126  3131  3129  11:19P Oct 21
SOYBEAN MEAL  Jul 19 @SM9N  3134  3135  3137  3133  3133  -1  3134  8:10P Oct 21
SOYBEAN MEAL  Aug 19 @SM9Q  3139  3139  3139  3139  3139  3139  7:00P Oct 21
SOYBEAN MEAL  Sep 19 @SM9U  3140  3140  3140  3140  3140  3140  7:00P Oct 21
SOYBEAN MEAL  Oct 19 @SM9V  3155  3159  3171  3127  3130  -24  3131s  1:15P Oct 19
SOYBEAN MEAL  Dec 19 @SM9Z  3161  3160  3177  3132  3136  -24  3137s  1:16P Oct 19
SOYBEAN MEAL  Jan 20 @SM0F  3171  3146  3154  3146  3154  -24  3147s  1:15P Oct 19
SOYBEAN MEAL  Mar 20 @SM0H  3184  3163  3164  3160  3160  -24  3160s  1:15P Oct 19
SOYBEAN MEAL  May 20 @SM0K  3191        3205  -25  3166s  1:15P Oct 19
SOYBEAN MEAL  Jul 20 @SM0N  3208        3260  -25  3183s  1:15P Oct 19
SOYBEAN MEAL  Aug 20 @SM0Q  3192        3262  -25  3167s  1:15P Oct 19
SOYBEAN MEAL  Sep 20 @SM0U  3179        3110  -14  3165s  1:15P Oct 19
SOYBEAN MEAL  Oct 20 @SM0V  3157        3220  -14  3143s  1:15P Oct 19
SOYBEAN MEAL  Dec 20 @SM0Z  3176        3222  -24  3152s  1:15P Oct 19
SOYBEAN MEAL  Jul 21 @SM1N  3205          -24  3181s  1:15P Oct 19
SOYBEAN MEAL  Oct 21 @SM1V  3205          -24  3181s  1:15P Oct 19
SOYBEAN MEAL  Dec 21 @SM1Z  3275          -24  3251s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3134
Change:  3
Bid:  3133
Ask:  3134
Today's High:  3138
Today's Low:  3130
Volume:  57,832
Open:  3132
Settle:  3131
Prev:  3131
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
11:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN