*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3269  3269  3279  3245  3254  -15  3269  5:55A Oct 27
SOYBEAN MEAL  Jan 22 @SM2F  3256  3252  3261  3230  3240  -16  3256  5:51A Oct 27
SOYBEAN MEAL  Mar 22 @SM2H  3265  3265  3270  3239  3252  -13  3265  5:49A Oct 27
SOYBEAN MEAL  May 22 @SM2K  3295  3290  3297  3268  3280  -15  3295  5:28A Oct 27
SOYBEAN MEAL  Jul 22 @SM2N  3331  3332  3335  3306  3316  -15  3331  5:25A Oct 27
SOYBEAN MEAL  Aug 22 @SM2Q  3333  3336  3337  3308  3322  -11  3333  5:04A Oct 27
SOYBEAN MEAL  Sep 22 @SM2U  3325  3328  3328  3301  3315  -10  3325  5:04A Oct 27
SOYBEAN MEAL  Oct 22 @SM2V  3301  3292  3294  3291  3291  -10  3301  5:05A Oct 27
SOYBEAN MEAL  Dec 22 @SM2Z  3313  3311  3316  3290  3301  -12  3313  5:23A Oct 27
SOYBEAN MEAL  Jan 23 @SM3F  3296        3280  3303s  1:15P Oct 26
SOYBEAN MEAL  Mar 23 @SM3H  3253  3264  3264  3251  3251  3258s  1:15P Oct 26
SOYBEAN MEAL  May 23 @SM3K  3242        3238  3247s  1:15P Oct 26
SOYBEAN MEAL  Jul 23 @SM3N  3252        3240  3257s  1:15P Oct 26
SOYBEAN MEAL  Aug 23 @SM3Q  3235        3240  3242s  1:15P Oct 26
SOYBEAN MEAL  Sep 23 @SM3U  3214        3215  3219s  1:15P Oct 26
SOYBEAN MEAL  Oct 23 @SM3V  3194        3183  3197s  1:15P Oct 26
SOYBEAN MEAL  Dec 23 @SM3Z  3197        3181  3199s  1:15P Oct 26
SOYBEAN MEAL  Jul 24 @SM4N  3197          3199s  1:15P Oct 26
SOYBEAN MEAL  Oct 24 @SM4V  3197          3199s  1:15P Oct 26
SOYBEAN MEAL  Dec 24 @SM4Z  3211        3346  3213s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3254
Change:  - 15
Bid:  3253
Ask:  3254
Today's High:  3279
Today's Low:  3245
Volume:  47,805
Open:  3269
Settle:  3269
Prev:  3269
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN