*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, January 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 18 @SM8H  3284  3283  3344  3280  3308  32  3316s  1:19P Jan 19
SOYBEAN MEAL  May 18 @SM8K  3320  3317  3378  3316  3343  31  3351s  1:19P Jan 19
SOYBEAN MEAL  Jul 18 @SM8N  3347  3345  3404  3343  3367  29  3376s  1:19P Jan 19
SOYBEAN MEAL  Aug 18 @SM8Q  3349  3355  3402  3355  3370  26  3375s  1:18P Jan 19
SOYBEAN MEAL  Sep 18 @SM8U  3347  3352  3395  3352  3367  22  3369s  1:17P Jan 19
SOYBEAN MEAL  Oct 18 @SM8V  3326  3328  3375  3328  3340  20  3346s  1:19P Jan 19
SOYBEAN MEAL  Dec 18 @SM8Z  3333  3328  3381  3328  3343  18  3351s  1:19P Jan 19
SOYBEAN MEAL  Jan 19 @SM9F  3342  3344  3386  3344  3365  15  3357s  1:15P Jan 19
SOYBEAN MEAL  Mar 19 @SM9H  3359  3366  3400  3366  3383  11  3370s  1:15P Jan 19
SOYBEAN MEAL  May 19 @SM9K  3372  3373  3404  3373  3392  3380s  1:15P Jan 19
SOYBEAN MEAL  Jul 19 @SM9N  3388  3404  3406  3393  3393  3395s  1:19P Jan 19
SOYBEAN MEAL  Aug 19 @SM9Q  3386        3357  3393s  1:15P Jan 19
SOYBEAN MEAL  Sep 19 @SM9U  3378        3353  10  3388s  1:15P Jan 19
SOYBEAN MEAL  Oct 19 @SM9V  3347  3367  3406  3350  3350  3354s  1:15P Jan 19
SOYBEAN MEAL  Dec 19 @SM9Z  3353  3357  3391  3348  3348  3353s  1:19P Jan 19
SOYBEAN MEAL  Jan 20 @SM0F  3353          3353s  1:15P Jan 19
SOYBEAN MEAL  Mar 20 @SM0H  3363          3363s  1:15P Jan 19
SOYBEAN MEAL  May 20 @SM0K  3363          3363s  1:15P Jan 19
SOYBEAN MEAL  Jul 20 @SM0N  3378          3378s  1:15P Jan 19
SOYBEAN MEAL  Aug 20 @SM0Q  3378          3378s  1:15P Jan 19
SOYBEAN MEAL  Sep 20 @SM0U  3378          3378s  1:15P Jan 19
SOYBEAN MEAL  Oct 20 @SM0V  3378          3378s  1:15P Jan 19
SOYBEAN MEAL  Dec 20 @SM0Z  3400        3380  3400s  1:15P Jan 19
SOYBEAN MEAL  Jul 21 @SM1N  3400          3400s  1:15P Jan 19
SOYBEAN MEAL  Oct 21 @SM1V  3400          3400s  1:15P Jan 19
SOYBEAN MEAL  Dec 21 @SM1Z  3400          3400s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8H)
Exchange:  CBOT
Last Trade:  3308
Change:  32
Bid:  3315
Ask:  3315
Today's High:  3344
Today's Low:  3280
Volume:  64,408
Open:  3283
Settle:  3316s
Prev:  3284
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@SM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN