*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1238'0  1237'2  1239'2  1228'2  1229'2  -8'6  1238'0  3:34A Oct 27
SOYBEANS  Jan 22 @S2F  1247'4  1246'4  1248'4  1237'4  1238'0  -9'4  1247'4  3:37A Oct 27
SOYBEANS  Mar 22 @S2H  1256'6  1256'0  1258'2  1247'4  1247'6  -9'0  1256'6  3:34A Oct 27
SOYBEANS  May 22 @S2K  1266'0  1265'0  1266'6  1256'2  1256'6  -9'2  1266'0  3:33A Oct 27
SOYBEANS  Jul 22 @S2N  1270'4  1270'0  1271'2  1261'2  1262'6  -7'6  1270'4  3:18A Oct 27
SOYBEANS  Aug 22 @S2Q  1264'4  1261'0  1261'0  1257'0  1257'0  -7'4  1264'4  3:27A Oct 27
SOYBEANS  Sep 22 @S2U  1243'2  1243'4  1250'0  1241'0  1246'0  0'6  1244'0s  1:15P Oct 26
SOYBEANS  Nov 22 @S2X  1234'4  1231'6  1234'4  1227'4  1228'4  -6'0  1234'4  3:24A Oct 27
SOYBEANS  Jan 23 @S3F  1234'4  1231'4  1242'6  1230'6  1234'6  1'4  1236'0s  1:19P Oct 26
SOYBEANS  Mar 23 @S3H  1216'2  1215'2  1215'4  1215'2  1215'4  -0'6  1216'2  1:06A Oct 27
SOYBEANS  May 23 @S3K  1208'4  1215'0  1215'0  1210'6  1210'6  2'2  1210'6s  1:19P Oct 26
SOYBEANS  Jul 23 @S3N  1210'2  1212'2  1219'0  1212'2  1219'0  2'2  1212'4s  1:15P Oct 26
SOYBEANS  Aug 23 @S3Q  1205'0          2'0  1207'0s  1:15P Oct 26
SOYBEANS  Sep 23 @S3U  1194'0          2'0  1196'0s  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  1184'4  1183'4  1183'4  1183'4  1183'4  -1'0  1184'4  1:40A Oct 27
SOYBEANS  Jul 24 @S4N  1180'2          -2'2  1178'0s  1:15P Oct 26
SOYBEANS  Nov 24 @S4X  1138'0  1145'0  1145'0  1145'0  1145'0  -1'2  1136'6s  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1211'0          1'0  1212'0s  1:52P Oct 26
NATIONAL SOY... Nov 21 @IS1X  1216'0          1'0  1217'0s  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1229'2
Change:  -8'6
Bid:  1229'2
Ask:  1229'6
Today's High:  1239'2
Today's Low:  1228'2
Volume:  94,349
Open:  1237'2
Settle:  1238'0
Prev:  1238'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
3:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN