*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  856'6  855'6  858'6  855'4  857'4  0'6  856'6  9:48P Oct 21
SOYBEANS  Jan 19 @S9F  870'4  869'2  872'6  869'2  871'6  1'2  870'4  9:48P Oct 21
SOYBEANS  Mar 19 @S9H  883'4  882'2  885'4  882'2  884'6  1'2  883'4  9:41P Oct 21
SOYBEANS  May 19 @S9K  897'0  895'6  899'0  895'4  897'4  0'4  897'0  9:23P Oct 21
SOYBEANS  Jul 19 @S9N  907'4  906'2  908'6  906'2  908'0  0'4  907'4  9:23P Oct 21
SOYBEANS  Aug 19 @S9Q  911'6  911'4  912'0  911'4  912'0  0'2  911'6  8:02P Oct 21
SOYBEANS  Sep 19 @S9U  919'2  919'2  919'2  913'0  913'2  -6'0  913'2s  1:16P Oct 19
SOYBEANS  Nov 19 @S9X  918'0  917'2  919'6  917'0  919'2  1'2  918'0  9:47P Oct 21
SOYBEANS  Jan 20 @S0F  935'6  937'4  937'4  930'0  930'0  -6'6  929'0s  1:15P Oct 19
SOYBEANS  Mar 20 @S0H  943'6  940'0  940'0  940'0  940'0  -7'0  936'6s  1:15P Oct 19
SOYBEANS  May 20 @S0K  943'2  948'0  948'0  948'0  948'0  4'6  943'2  9:12P Oct 21
SOYBEANS  Jul 20 @S0N  958'6  954'6  954'6  954'6  954'6  -6'4  952'2s  1:15P Oct 19
SOYBEANS  Aug 20 @S0Q  959'0        966'4  -6'2  952'6s  1:15P Oct 19
SOYBEANS  Sep 20 @S0U  953'0        907'0  -4'2  948'6s  1:15P Oct 19
SOYBEANS  Nov 20 @S0X  950'2  950'0  951'4  948'0  948'0  -3'0  947'2s  1:15P Oct 19
SOYBEANS  Jul 21 @S1N  977'4        952'0  -3'0  974'4s  1:15P Oct 19
SOYBEANS  Nov 21 @S1X  967'2        965'0  -1'6  965'4s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  774'0          -4'0  770'0s  1:39P Oct 19
NATIONAL SOY... Nov 18 @IS8X  779'0          -4'0  775'0s  1:39P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  857'4
Change:  0'6
Bid:  857'4
Ask:  857'6
Today's High:  858'6
Today's Low:  855'4
Volume:  120,379
Open:  855'6
Settle:  856'6
Prev:  856'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
9:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN