*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  550.70  550.60  554.80  546.00  550.60  1.50  552.20s  3:58P Apr 19
RANDOM LENGT... Jul 18 @LB8N  534.90  535.30  539.70  531.80  534.90  1.90  536.80s  3:58P Apr 19
RANDOM LENGT... Sep 18 @LB8U  518.40  518.00  527.60  518.00  520.30  4.30  522.70s  2:02P Apr 19
RANDOM LENGT... Nov 18 @LB8X  496.00  497.10  505.30  497.10  497.80  4.50  500.50s  2:02P Apr 19
RANDOM LENGT... Jan 19 @LB9F  473.00  477.40  478.40  476.10  476.10  3.10  476.10s  1:09P Apr 19
RANDOM LENGT... Mar 19 @LB9H  453.00  455.00  457.00  455.00  457.00  4.00  457.00s  1:09P Apr 19
RANDOM LENGT... May 19 @LB9K  441.90          0.10  442.00s  1:09P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  550.60
Change:  1.50
Bid:  549.00
Ask:  555.00
Today's High:  554.80
Today's Low:  546.00
Volume:  848
Open:  550.60
Settle:  552.20s
Prev:  550.70
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN