*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  339.90  337.90  338.00  333.00  334.80  -5.10  339.90  10:21A Oct 17
RANDOM LENGT... Jan 19 @LB9F  339.90  336.50  339.10  334.00  337.00  -2.90  339.90  10:12A Oct 17
RANDOM LENGT... Mar 19 @LB9H  348.30  345.10  347.90  345.10  347.90  -0.40  348.30  10:01A Oct 17
RANDOM LENGT... May 19 @LB9K  360.00    360.05  356.90  360.00    360.00   
RANDOM LENGT... Jul 19 @LB9N  368.20    368.95  368.95  387.10    368.20   
RANDOM LENGT... Sep 19 @LB9U  362.60        375.00  9.10  371.70s  1:05P Oct 16
RANDOM LENGT... Nov 19 @LB9X  367.50    366.20    384.70    367.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  334.80
Change:  - 5.10
Bid:  334.90
Ask:  336.00
Today's High:  338.00
Today's Low:  333.00
Volume:  684
Open:  337.90
Settle:  339.90
Prev:  339.90
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN