*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  56.875  56.150  56.750  55.075  55.400  -1.475  56.875  10:27A Oct 17
LEAN HOGS  Feb 19 @HE9G  64.250  63.575  64.125  62.975  63.275  -0.975  64.250  10:26A Oct 17
LEAN HOGS  Apr 19 @HE9J  69.475  69.000  69.675  68.775  68.950  -0.525  69.475  10:24A Oct 17
LEAN HOGS  May 19 @HE9K  74.550  74.400  74.575  74.025  74.100  -0.450  74.550  9:59A Oct 17
LEAN HOGS  Jun 19 @HE9M  80.300  80.175  80.775  79.950  80.125  -0.175  80.300  10:26A Oct 17
LEAN HOGS  Jul 19 @HE9N  80.925  80.875  81.375  80.675  80.825  -0.100  80.925  10:24A Oct 17
LEAN HOGS  Aug 19 @HE9Q  79.575  79.750  80.050  79.525  79.650  0.075  79.575  10:24A Oct 17
LEAN HOGS  Oct 19 @HE9V  65.900  65.900  66.650  65.900  65.975  0.075  65.900  9:13A Oct 17
LEAN HOGS  Dec 19 @HE9Z  60.675  61.450  61.500  61.450  61.500  0.825  60.675  8:31A Oct 17
LEAN HOGS  Feb 20 @HE0G  65.750        65.600  -0.325  65.425s  1:00P Oct 16
LEAN HOGS  Apr 20 @HE0J  67.525          0.225  67.750s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  55.375
Change:  -1.500
Bid:  55.375
Ask:  55.400
Today's High:  56.750
Today's Low:  55.075
Volume:  26,003
Open:  56.150
Settle:  56.875
Prev:  56.875
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
10:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN