*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, January 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.850  61.175  62.175  61.100  61.200  0.375  61.225s  1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J  64.625  64.700  67.400  64.650  66.375  1.650  66.275s  1:04P Jan 18
LEAN HOGS  May 19 @HE9K  70.625  71.175  73.025  70.825  72.025  1.400  72.025s  1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M  77.875  78.100  80.375  78.100  79.625  1.500  79.375s  1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N  79.350  79.700  81.450  79.550  81.000  1.350  80.700s  1:04P Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.200  79.300  81.400  79.300  80.750  1.475  80.675s  1:04P Jan 18
LEAN HOGS  Oct 19 @HE9V  67.500  67.850  69.200  67.750  68.800  1.250  68.750s  1:04P Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.725  62.800  63.800  62.775  63.425  0.625  63.350s  1:04P Jan 18
LEAN HOGS  Feb 20 @HE0G  66.900  67.100  67.600  67.100  67.200  0.300  67.200s  1:00P Jan 18
LEAN HOGS  Apr 20 @HE0J  70.500  70.700  71.150  70.700  71.050  0.550  71.050s  1:00P Jan 18
LEAN HOGS  May 20 @HE0K  76.425          0.200  76.625s  1:00P Jan 18
LEAN HOGS  Jun 20 @HE0M  80.400  80.600  80.600  80.600  80.600  0.200  80.600s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.200
Change:  0.375
Bid:  61.225
Ask:  62.250
Today's High:  62.175
Today's Low:  61.100
Volume:  15,080
Open:  61.175
Settle:  61.225s
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN