*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  154.450  154.500  154.925  153.925  154.225  -0.225  154.450  9:55A Jul 19
FEEDER CATTLE  Sep 18 @GF8U  154.650  154.775  155.000  154.025  154.375  -0.275  154.650  9:55A Jul 19
FEEDER CATTLE  Oct 18 @GF8V  154.725  154.725  154.925  154.025  154.325  -0.400  154.725  9:54A Jul 19
FEEDER CATTLE  Nov 18 @GF8X  154.275  154.350  154.350  153.700  153.825  -0.450  154.275  9:54A Jul 19
FEEDER CATTLE  Jan 19 @GF9F  152.425  152.425  152.500  151.625  151.675  -0.750  152.425  9:53A Jul 19
FEEDER CATTLE  Mar 19 @GF9H  150.975  151.050  151.200  150.200  150.200  -0.775  150.975  9:52A Jul 19
FEEDER CATTLE  Apr 19 @GF9J  151.050  150.750  151.000  150.525  150.650  -0.400  151.050  9:54A Jul 19
FEEDER CATTLE  May 19 @GF9K  150.550  150.025  150.025  150.000  150.000  -0.550  150.550  9:42A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  154.225
Change:  - 0.225
Bid:  154.225
Ask:  154.275
Today's High:  154.925
Today's Low:  153.925
Volume:  7,169
Open:  154.500
Settle:  154.450
Prev:  154.450
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN