*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.650  112.850  113.050  112.500  113.025  0.375  112.650  11:21A Oct 17
LIVE CATTLE  Dec 18 @LE8Z  117.775  117.700  117.825  117.075  117.550  -0.225  117.775  11:22A Oct 17
LIVE CATTLE  Feb 19 @LE9G  121.825  121.750  121.800  121.050  121.525  -0.300  121.825  11:22A Oct 17
LIVE CATTLE  Apr 19 @LE9J  122.975  122.925  123.000  122.100  122.625  -0.350  122.975  11:21A Oct 17
LIVE CATTLE  Jun 19 @LE9M  115.550  115.300  115.650  114.750  115.075  -0.475  115.550  11:21A Oct 17
LIVE CATTLE  Aug 19 @LE9Q  113.500  113.500  113.575  112.800  113.000  -0.500  113.500  11:21A Oct 17
LIVE CATTLE  Oct 19 @LE9V  114.750  114.750  114.825  114.200  114.400  -0.350  114.750  11:21A Oct 17
LIVE CATTLE  Dec 19 @LE9Z  115.875  116.075  116.075  115.625  115.625  -0.250  115.875  10:08A Oct 17
LIVE CATTLE  Feb 20 @LE0G  117.250  117.025  117.050  117.000  117.000  -0.250  117.250  10:08A Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.025
Change:  0.375
Bid:  112.900
Ask:  112.975
Today's High:  113.050
Today's Low:  112.500
Volume:  8,336
Open:  112.850
Settle:  112.650
Prev:  112.650
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN