*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.025  125.075  127.300  124.950  126.625  1.800  126.825s  1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z  129.525  129.475  131.625  129.200  131.625  1.925  131.450s  1:04P Oct 26
LIVE CATTLE  Feb 22 @LE2G  134.750  134.675  136.575  134.425  136.550  1.625  136.375s  1:04P Oct 26
LIVE CATTLE  Apr 22 @LE2J  137.750  137.725  139.225  137.525  139.200  1.350  139.100s  1:04P Oct 26
LIVE CATTLE  Jun 22 @LE2M  132.750  132.750  134.250  132.500  134.200  1.400  134.150s  1:04P Oct 26
LIVE CATTLE  Aug 22 @LE2Q  131.550  131.600  133.175  131.400  133.150  1.500  133.050s  1:03P Oct 26
LIVE CATTLE  Oct 22 @LE2V  134.650  134.625  136.050  134.575  136.050  1.350  136.000s  1:04P Oct 26
LIVE CATTLE  Dec 22 @LE2Z  138.000  138.000  139.275  137.925  139.275  1.225  139.225s  1:00P Oct 26
LIVE CATTLE  Feb 23 @LE3G  140.325  140.300  141.450  140.200  141.450  1.125  141.450s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  126.625
Change:  1.800
Bid:  126.000
Ask:  128.500
Today's High:  127.300
Today's Low:  124.950
Volume:  593
Open:  125.075
Settle:  126.825s
Prev:  125.025
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN