*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  118.975  119.050  119.500  117.600  117.700  -1.175  117.800s  1:04P Apr 19
LIVE CATTLE  Jun 18 @LE8M  105.275  105.150  105.425  102.575  102.900  -2.275  103.000s  1:04P Apr 19
LIVE CATTLE  Aug 18 @LE8Q  105.150  104.975  105.150  102.600  102.950  -2.025  103.125s  1:04P Apr 19
LIVE CATTLE  Oct 18 @LE8V  109.475  109.275  109.400  107.250  107.425  -1.825  107.650s  1:04P Apr 19
LIVE CATTLE  Dec 18 @LE8Z  113.550  113.550  113.550  111.525  111.900  -1.450  112.100s  1:04P Apr 19
LIVE CATTLE  Feb 19 @LE9G  115.225  115.075  115.175  113.100  113.425  -1.575  113.650s  1:03P Apr 19
LIVE CATTLE  Apr 19 @LE9J  116.100  115.900  116.100  114.250  114.450  -1.525  114.575s  1:04P Apr 19
LIVE CATTLE  Jun 19 @LE9M  109.575  109.325  109.900  108.075  108.525  -1.200  108.375s  1:03P Apr 19
LIVE CATTLE  Aug 19 @LE9Q  108.450  108.000  108.750  107.250  107.250  -1.200  107.250s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  117.700
Change:  - 1.175
Bid:  117.550
Ask:  118.475
Today's High:  119.500
Today's Low:  117.600
Volume:  4,920
Open:  119.050
Settle:  117.800s
Prev:  118.975
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN