*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  543'4  542'4  542'6  540'0  541'2  -2'2  543'4  3:49A Oct 27
CORN  Mar 22 @C2H  552'2  551'0  551'2  548'4  549'6  -2'4  552'2  3:47A Oct 27
CORN  May 22 @C2K  556'2  554'6  555'2  553'0  553'6  -2'4  556'2  3:46A Oct 27
CORN  Jul 22 @C2N  557'0  555'6  555'6  553'4  554'2  -2'6  557'0  3:40A Oct 27
CORN  Sep 22 @C2U  539'4  538'4  538'6  536'4  537'0  -2'4  539'4  3:42A Oct 27
CORN  Dec 22 @C2Z  536'6  535'2  536'0  533'0  533'0  -3'6  536'6  3:18A Oct 27
CORN  Mar 23 @C3H  543'0  542'0  542'4  539'6  540'4  -2'4  543'0  1:32A Oct 27
CORN  May 23 @C3K  541'2  548'0  548'0  547'6  547'6  3'2  544'4s  1:15P Oct 26
CORN  Jul 23 @C3N  543'4  542'2  542'4  542'2  542'4  -1'0  543'4  8:04P Oct 26
CORN  Sep 23 @C3U  506'2  505'2  505'2  505'0  505'0  1'4  507'6s  1:15P Oct 26
CORN  Dec 23 @C3Z  498'4  497'4  497'4  497'4  497'4  -1'0  498'4  2:52A Oct 27
CORN  Jul 24 @C4N  505'2        505'0  1'4  506'6s  1:15P Oct 26
CORN  Dec 24 @C4Z  461'0  462'4  463'0  461'0  462'6  2'0  463'0s  1:18P Oct 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  582'0          5'0  587'0s  1:52P Oct 26
NATIONAL COR... Nov 21 @IC1X  587'0          5'0  592'0s  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  541'2
Change:  -2'2
Bid:  541'0
Ask:  541'2
Today's High:  542'6
Today's Low:  540'0
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
3:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN