*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, July 7, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 343'4 343'4 -3'0
Sep 348'0 342'0 342'0 -4'4
Dec 357'4 351'0 351'0 -5'2
Mar 368'2 362'2 362'2 -5'2
May 373'6 367'6 367'6 -5'2
Jul 377'6 372'0 372'0 -5'0
Sep 370'2 366'0 366'6 -2'4
Dec 376'2 372'2 373'2 -2'0
Mar 384'6 384'4 384'4 0'0
May 389'4 388'2 389'2 1'2
Jul 393'4 393'4 393'4 0'4
Sep 378'6 376'4 376'4 -0'4
Dec 384'0 382'4 382'4 0'4
Jul 400'0 0'4
Dec 382'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 901'4 897'0 897'0 6'0
Aug 901'4 893'6 893'6 -4'6
Sep 901'6 893'6 893'6 -5'2
Nov 909'2 900'2 900'4 -5'6
Jan 913'2 904'4 904'4 -6'0
Mar 907'2 899'2 899'2 -4'6
May 904'6 897'2 897'2 -3'6
Jul 909'6 902'2 902'2 -3'6
Aug 911'4 906'4 906'4 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 513'0 513'0 0'2
Dec 527'0 526'2 526'2 0'6
Mar 540'6 540'0 540'0 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
Dec 107.550 106.025 107.100 1.125
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 26280.00 25906.00 25963.00 - 216.00
Dec 26150.00 25800.00 25962.00 - 100.00
Mar 25852.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Sep 10419.50 218.50
Dec 10404.00 218.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 460.00 449.60 459.00 12.10
Sep 455.50 440.20 453.20 14.90
Nov 440.00 429.10 438.20 13.50
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN