 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
381'6 |
381'0 |
381'4 |
-0'4 |
|
|
Jul |
390'4 |
390'0 |
390'2 |
-0'6 |
|
|
Sep |
398'0 |
397'4 |
397'6 |
-0'6 |
|
|
Dec |
407'4 |
406'6 |
407'2 |
-0'6 |
|
|
Mar |
415'0 |
414'6 |
415'0 |
-0'4 |
|
|
May |
420'4 |
418'4 |
419'0 |
-0'4 |
|
|
Jul |
422'6 |
422'6 |
422'6 |
-0'4 |
|
|
Sep |
409'6 |
408'0 |
409'0 |
1'0 |
|
|
Dec |
412'0 |
411'6 |
411'6 |
-1'0 |
|
|
Mar |
|
|
418'2 |
0'6 |
|
|
May |
|
|
428'0 |
0'6 |
|
|
Jul |
|
|
426'4 |
1'0 |
|
|
Sep |
|
|
415'0 |
1'0 |
|
|
Dec |
418'4 |
417'6 |
418'0 |
2'0 |
|
|
Jul |
|
|
426'6 |
2'0 |
|
|
Dec |
|
|
421'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1038'2 |
1035'2 |
1036'2 |
-1'0 |
|
|
Jul |
1050'0 |
1046'6 |
1047'4 |
-1'4 |
|
|
Aug |
1051'6 |
1048'6 |
1049'6 |
-0'6 |
|
|
Sep |
1045'4 |
1044'4 |
1045'2 |
0'6 |
|
|
Nov |
1044'0 |
1041'2 |
1042'0 |
-0'4 |
|
|
Jan |
1048'2 |
1046'6 |
1048'2 |
1'0 |
|
|
Mar |
1038'2 |
1037'0 |
1037'6 |
-0'2 |
|
|
May |
1039'0 |
1032'4 |
1035'6 |
-0'6 |
|
|
Jul |
1040'0 |
1040'0 |
1040'0 |
-0'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'2 |
609'0 |
610'6 |
-2'4 |
|
|
Jul |
618'0 |
615'2 |
616'6 |
-2'4 |
|
|
Sep |
619'6 |
619'6 |
619'6 |
-4'2 |
|
|
Dec |
630'2 |
630'2 |
630'2 |
-2'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
70.350 |
69.375 |
70.000 |
0.300 |
|
|
Jun |
79.100 |
77.500 |
78.350 |
-0.450 |
|
|
Jul |
81.325 |
80.175 |
80.825 |
-0.350 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.500 |
117.600 |
117.700 |
- 1.175 |
|
|
Jun |
105.425 |
102.575 |
102.900 |
- 2.275 |
|
|
Aug |
105.150 |
102.600 |
102.950 |
- 2.025 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
24665.00 |
24575.00 |
24645.00 |
8.00 |
|
|
Sep |
24678.00 |
24607.00 |
24662.00 |
5.00 |
|
|
Dec |
|
|
24626.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
7230.00 |
- 60.00 |
|
|
Sep |
|
|
7216.00 |
- 60.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
554.80 |
546.00 |
550.60 |
1.50 |
|
|
Jul |
539.70 |
531.80 |
534.90 |
1.90 |
|
|
Sep |
527.60 |
518.00 |
520.30 |
4.30 |
|
|
|
|
|
DTN Market Matters Blog