 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep |
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec |
465'0 |
454'0 |
463'2 |
7'6 |
|
|
Mar |
468'2 |
458'4 |
467'0 |
6'4 |
|
|
May |
469'0 |
460'2 |
467'6 |
5'6 |
|
|
Jul |
468'6 |
460'4 |
468'2 |
4'4 |
|
|
Sep |
431'6 |
428'2 |
428'2 |
0'2 |
|
|
Dec |
420'4 |
417'2 |
418'0 |
-1'6 |
|
|
Mar |
427'6 |
425'0 |
426'6 |
-1'4 |
|
|
May |
432'4 |
430'4 |
430'4 |
-1'4 |
|
|
Jul |
437'6 |
435'4 |
436'0 |
-0'6 |
|
|
Sep |
|
|
419'0 |
-3'2 |
|
|
Dec |
417'2 |
414'0 |
414'2 |
-3'4 |
|
|
Jul |
430'0 |
429'2 |
429'2 |
-3'4 |
|
|
Dec |
|
|
417'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'2 |
885'2 |
897'2 |
8'6 |
|
|
Aug |
904'4 |
892'0 |
903'6 |
8'4 |
|
|
Sep |
911'4 |
898'6 |
910'6 |
8'2 |
|
|
Nov |
924'6 |
911'6 |
923'6 |
8'2 |
|
|
Jan |
936'2 |
924'0 |
934'6 |
8'2 |
|
|
Mar |
942'0 |
931'4 |
941'0 |
7'0 |
|
|
May |
947'0 |
938'4 |
945'6 |
5'0 |
|
|
Jul |
954'4 |
946'6 |
952'6 |
3'4 |
|
|
Aug |
954'0 |
950'2 |
951'4 |
2'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
569'4 |
558'4 |
564'0 |
-3'0 |
|
|
Sep |
578'2 |
567'2 |
572'4 |
-3'2 |
|
|
Dec |
589'0 |
578'4 |
583'2 |
-3'4 |
|
|
Mar |
600'0 |
591'4 |
595'0 |
-3'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
79.500 |
79.250 |
79.375 |
0.150 |
|
|
Jul |
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
Aug |
84.200 |
79.825 |
80.050 |
-2.200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
Aug |
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
Oct |
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
26177.00 |
26003.00 |
26136.00 |
6.00 |
|
|
Sep |
26182.00 |
26008.00 |
26139.00 |
7.00 |
|
|
Dec |
26140.00 |
26010.00 |
26140.00 |
15.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
7796.50 |
- 33.50 |
|
|
Sep |
|
|
7785.00 |
- 33.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389.50 |
372.00 |
386.30 |
12.20 |
|
|
Sep |
388.80 |
372.20 |
385.00 |
8.70 |
|
|
Nov |
386.00 |
375.00 |
382.40 |
6.50 |
|
|
|
|
|
DTN Market Matters Blog