 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'6 |
388'2 |
389'0 |
0'2 |
|
|
May |
395'0 |
393'6 |
394'4 |
0'2 |
|
|
Jul |
399'4 |
398'4 |
399'2 |
0'0 |
|
|
Sep |
398'4 |
397'4 |
398'0 |
0'0 |
|
|
Dec |
401'0 |
400'0 |
400'6 |
0'0 |
|
|
Mar |
410'2 |
409'6 |
409'6 |
-0'6 |
|
|
May |
414'0 |
413'6 |
413'6 |
-0'6 |
|
|
Jul |
416'4 |
416'2 |
416'4 |
-0'2 |
|
|
Sep |
|
|
409'0 |
-1'0 |
|
|
Dec |
408'4 |
408'0 |
408'4 |
0'0 |
|
|
Mar |
415'0 |
415'0 |
415'0 |
-1'4 |
|
|
May |
|
|
423'4 |
-1'4 |
|
|
Jul |
423'6 |
423'6 |
423'6 |
-0'4 |
|
|
Sep |
|
|
422'6 |
-0'4 |
|
|
Dec |
415'0 |
414'2 |
415'0 |
0'0 |
|
|
Jul |
|
|
428'0 |
0'0 |
|
|
Dec |
|
|
418'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
910'2 |
911'2 |
-2'4 |
|
|
May |
928'2 |
924'0 |
925'0 |
-2'4 |
|
|
Jul |
941'6 |
937'6 |
938'6 |
-2'4 |
|
|
Aug |
946'4 |
943'0 |
944'2 |
-1'6 |
|
|
Sep |
946'0 |
942'4 |
943'6 |
-2'0 |
|
|
Nov |
950'0 |
946'4 |
947'0 |
-3'2 |
|
|
Jan |
954'2 |
950'6 |
950'6 |
-3'6 |
|
|
Mar |
943'6 |
942'4 |
942'6 |
-2'6 |
|
|
May |
943'0 |
943'0 |
943'0 |
-2'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
555'4 |
552'6 |
555'0 |
-0'4 |
|
|
May |
564'4 |
562'2 |
563'6 |
-1'2 |
|
|
Jul |
571'6 |
569'4 |
571'2 |
-0'6 |
|
|
Sep |
580'0 |
577'2 |
580'0 |
0'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.950 |
66.900 |
67.550 |
0.200 |
|
|
Apr |
74.900 |
73.275 |
74.350 |
0.700 |
|
|
May |
80.900 |
80.700 |
80.700 |
0.500 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.475 |
125.900 |
126.225 |
- 0.200 |
|
|
Apr |
127.275 |
126.475 |
126.775 |
- 0.450 |
|
|
Jun |
119.175 |
118.375 |
118.425 |
- 0.725 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
29141.00 |
29063.00 |
29081.00 |
- 59.00 |
|
|
Jun |
29107.00 |
29036.00 |
29043.00 |
- 70.00 |
|
|
Sep |
29015.00 |
29000.00 |
29000.00 |
- 68.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
9376.00 |
14.50 |
|
|
Jun |
|
|
9362.50 |
15.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432.70 |
423.80 |
425.10 |
0.50 |
|
|
May |
429.20 |
421.80 |
422.80 |
0.70 |
|
|
Jul |
422.90 |
418.50 |
418.50 |
1.10 |
|
|
|
|
|
DTN Market Matters Blog