 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
571'4 |
565'4 |
571'2 |
2'2 |
|
|
Jul |
558'6 |
552'6 |
558'4 |
2'4 |
|
|
Sep |
510'2 |
506'0 |
510'2 |
2'4 |
|
|
Dec |
499'2 |
494'6 |
499'0 |
2'4 |
|
|
Mar |
506'2 |
502'2 |
506'2 |
3'0 |
|
|
May |
510'4 |
507'0 |
510'4 |
2'6 |
|
|
Jul |
512'4 |
509'6 |
512'4 |
2'2 |
|
|
Sep |
477'4 |
476'0 |
477'2 |
1'6 |
|
|
Dec |
463'4 |
461'0 |
463'2 |
1'4 |
|
|
Mar |
470'0 |
470'0 |
470'0 |
1'2 |
|
|
May |
|
|
468'0 |
1'0 |
|
|
Jul |
475'0 |
475'0 |
475'0 |
0'2 |
|
|
Sep |
|
|
406'0 |
0'6 |
|
|
Dec |
435'0 |
429'0 |
435'0 |
6'2 |
|
|
Jul |
441'0 |
441'0 |
441'0 |
6'2 |
|
|
Dec |
420'0 |
420'0 |
420'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1391'4 |
1378'0 |
1391'2 |
9'2 |
|
|
Jul |
1388'2 |
1374'6 |
1388'0 |
9'0 |
|
|
Aug |
1353'6 |
1341'2 |
1353'6 |
8'2 |
|
|
Sep |
1286'6 |
1275'6 |
1286'6 |
7'2 |
|
|
Nov |
1259'0 |
1245'6 |
1259'0 |
8'6 |
|
|
Jan |
1258'2 |
1245'6 |
1258'2 |
8'4 |
|
|
Mar |
1230'6 |
1220'6 |
1229'6 |
5'2 |
|
|
May |
1225'4 |
1216'0 |
1224'4 |
4'6 |
|
|
Jul |
1226'2 |
1226'2 |
1226'2 |
6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'0 |
641'4 |
645'0 |
2'2 |
|
|
Jul |
653'4 |
649'4 |
653'4 |
3'2 |
|
|
Sep |
659'0 |
656'0 |
659'0 |
2'4 |
|
|
Dec |
667'6 |
665'2 |
667'6 |
2'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
104.250 |
103.350 |
103.375 |
0.050 |
|
|
May |
107.575 |
103.375 |
103.375 |
- 1.975 |
|
|
Jun |
110.075 |
105.950 |
105.950 |
- 2.800 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.775 |
122.500 |
122.700 |
- 0.700 |
|
|
Jun |
122.975 |
121.775 |
122.150 |
- 0.475 |
|
|
Aug |
122.875 |
121.650 |
122.025 |
- 0.450 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
33676.00 |
33609.00 |
33665.00 |
34.00 |
|
|
Sep |
33542.00 |
33534.00 |
33534.00 |
21.00 |
|
|
Dec |
|
|
32215.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
13835.00 |
- 48.00 |
|
|
Sep |
|
|
13814.50 |
- 48.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1157.50 |
1120.00 |
1157.50 |
32.00 |
|
|
Jul |
1033.00 |
998.90 |
1033.00 |
32.00 |
|
|
Sep |
984.10 |
964.00 |
984.10 |
32.00 |
|
|
|
|
|
DTN Market Matters Blog