*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'0 0'2
May 395'0 393'6 394'4 0'2
Jul 399'4 398'4 399'2 0'0
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
May 414'0 413'6 413'6 -0'6
Jul 416'4 416'2 416'4 -0'2
Sep 409'0 -1'0
Dec 408'4 408'0 408'4 0'0
Mar 415'0 415'0 415'0 -1'4
May 423'4 -1'4
Jul 423'6 423'6 423'6 -0'4
Sep 422'6 -0'4
Dec 415'0 414'2 415'0 0'0
Jul 428'0 0'0
Dec 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'2 -2'4
May 928'2 924'0 925'0 -2'4
Jul 941'6 937'6 938'6 -2'4
Aug 946'4 943'0 944'2 -1'6
Sep 946'0 942'4 943'6 -2'0
Nov 950'0 946'4 947'0 -3'2
Jan 954'2 950'6 950'6 -3'6
Mar 943'6 942'4 942'6 -2'6
May 943'0 943'0 943'0 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'4 552'6 555'0 -0'4
May 564'4 562'2 563'6 -1'2
Jul 571'6 569'4 571'2 -0'6
Sep 580'0 577'2 580'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 29141.00 29063.00 29081.00 - 59.00
Jun 29107.00 29036.00 29043.00 - 70.00
Sep 29015.00 29000.00 29000.00 - 68.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Mar 9376.00 14.50
Jun 9362.50 15.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Mar 432.70 423.80 425.10 0.50
May 429.20 421.80 422.80 0.70
Jul 422.90 418.50 418.50 1.10
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN