*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'6 365'4 366'2 -0'6
Mar 379'2 378'0 379'0 -0'4
May 386'4 385'4 386'4 -0'4
Jul 392'0 391'0 392'0 -0'6
Sep 393'6 392'6 393'6 -0'6
Dec 399'2 398'0 399'0 -1'0
Mar 411'2 408'0 408'0 -2'2
May 415'6 415'0 415'0 -2'2
Jul 421'2 418'2 418'2 -2'0
Sep 414'0 -1'4
Dec 414'2 414'0 414'2 -0'2
Jul 430'6 0'0
Dec 420'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'6 855'4 857'4 0'6
Jan 872'6 869'2 871'6 1'2
Mar 885'4 882'2 884'6 1'2
May 899'0 895'4 897'4 0'4
Jul 908'6 906'2 908'0 0'4
Aug 912'0 911'4 912'0 0'2
Sep 919'2 913'0 913'2 -6'0
Nov 919'6 917'0 919'2 1'2
Jan 937'4 930'0 930'0 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'0 586'6 590'0 1'2
Mar 599'4 597'6 599'4 1'0
May 606'2 601'6 605'2 3'2
Jul 613'0 610'0 610'0 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 25428.00 25277.00 25423.00 - 5.00
Mar 25474.00 25340.00 25465.00 - 14.00
Jun 25497.00 25451.00 25475.00 - 80.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 7441.00 - 29.50
Mar 7431.00 - 29.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 329.00 319.40 325.50 4.30
Jan 331.00 322.70 328.60 2.60
Mar 340.00 335.00 338.00 2.70
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN