 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar |
377'0 |
376'0 |
376'0 |
-1'0 |
|
|
May |
382'6 |
382'0 |
382'2 |
-0'4 |
|
|
Jul |
387'6 |
387'0 |
387'0 |
-1'0 |
|
|
Sep |
387'2 |
386'6 |
386'6 |
-0'6 |
|
|
Dec |
390'4 |
390'0 |
390'0 |
-1'0 |
|
|
Mar |
400'6 |
400'6 |
400'6 |
-0'2 |
|
|
May |
406'0 |
405'0 |
406'0 |
1'6 |
|
|
Jul |
409'0 |
409'0 |
409'0 |
0'0 |
|
|
Sep |
|
|
402'2 |
1'0 |
|
|
Dec |
405'4 |
405'4 |
405'4 |
-0'2 |
|
|
Jul |
|
|
424'6 |
0'6 |
|
|
Dec |
|
|
409'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'0 |
898'4 |
900'2 |
-1'0 |
|
|
Mar |
916'0 |
912'6 |
914'2 |
-1'2 |
|
|
May |
929'2 |
926'2 |
927'6 |
-1'2 |
|
|
Jul |
942'2 |
939'2 |
940'4 |
-1'4 |
|
|
Aug |
946'4 |
943'6 |
944'4 |
-1'6 |
|
|
Sep |
942'0 |
941'4 |
941'4 |
-2'0 |
|
|
Nov |
946'6 |
944'4 |
945'6 |
-1'0 |
|
|
Jan |
951'2 |
949'0 |
949'2 |
-1'6 |
|
|
Mar |
947'4 |
947'0 |
947'4 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'4 |
501'4 |
501'4 |
4'4 |
|
|
Mar |
517'0 |
516'0 |
516'2 |
-1'6 |
|
|
May |
525'2 |
525'2 |
525'2 |
-1'2 |
|
|
Jul |
534'4 |
534'2 |
534'2 |
-1'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.750 |
59.925 |
60.500 |
0.475 |
|
|
Feb |
68.375 |
66.700 |
67.825 |
1.275 |
|
|
Apr |
74.500 |
72.825 |
74.200 |
1.225 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.550 |
119.825 |
119.900 |
- 0.300 |
|
|
Feb |
125.175 |
124.350 |
124.625 |
- 0.175 |
|
|
Apr |
125.575 |
124.925 |
125.100 |
- 0.350 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27940.00 |
27867.00 |
27891.00 |
- 30.00 |
|
|
Mar |
27927.00 |
27861.00 |
27883.00 |
- 31.00 |
|
|
Jun |
|
|
27859.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
8614.00 |
- 6.50 |
|
|
Mar |
|
|
8601.50 |
- 6.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
399.20 |
391.00 |
393.20 |
- 6.70 |
|
|
Mar |
406.70 |
399.00 |
401.30 |
- 7.00 |
|
|
May |
398.00 |
397.00 |
397.00 |
- 5.90 |
|
|
|
|
|
DTN Market Matters Blog