*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, February 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
Sep 415'2 412'2 413'2 0'6
Dec 415'4 414'0 414'0 -0'4
Mar 421'4 -0'6
May 418'0 -0'6
Jul 431'2 -0'2
Sep 422'2 -0'2
Dec 419'0 419'0 419'0 0'0
Jul 424'2 0'0
Dec 419'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 557'6 567'6 9'0
May 573'0 557'6 563'4 6'6
Jul 574'2 563'0 568'0 7'0
Sep 579'4 570'6 573'4 5'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 26044.00 25805.00 26029.00 196.00
Jun 26076.00 25836.00 26050.00 190.00
Sep 25960.00 172.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Mar 7522.00 66.00
Jun 7510.50 66.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Mar 409.30 392.60 396.80 - 1.40
May 405.30 389.70 391.50 - 2.80
Jul 404.00 388.60 390.00 - 3.10
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN