*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, July 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
Jul 417'6 416'6 417'6 2'0
Sep 406'0 1'0
Dec 409'4 406'4 408'0 0'4
Jul 420'2 0'4
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 556'0 536'2 553'4 18'2
Dec 573'0 554'2 571'2 16'4
Mar 589'0 572'2 587'2 16'0
May 597'6 585'4 597'6 15'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 25110.00 24912.00 25063.00 - 29.00
Dec 25105.00 24950.00 25044.00 - 30.00
Mar 24792.00 - 26.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Sep 7811.00 - 6.50
Dec 7799.50 - 6.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Sep 490.00 470.20 487.00 0.90
Nov 461.00 440.00 455.30 1.00
Jan 443.40 425.80 440.40 3.60
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN