 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'0 |
390'2 |
391'2 |
-2'0 |
|
|
Mar |
403'2 |
401'4 |
402'6 |
-1'4 |
|
|
May |
409'4 |
408'2 |
409'0 |
-1'4 |
|
|
Jul |
414'2 |
413'2 |
413'6 |
-1'4 |
|
|
Sep |
406'0 |
405'0 |
405'4 |
-0'6 |
|
|
Dec |
408'2 |
408'0 |
408'2 |
-0'4 |
|
|
Mar |
419'2 |
417'0 |
418'2 |
-0'4 |
|
|
May |
424'0 |
422'0 |
423'4 |
-0'4 |
|
|
Jul |
427'2 |
425'4 |
426'4 |
-0'6 |
|
|
Sep |
|
|
414'6 |
-1'6 |
|
|
Dec |
417'0 |
414'4 |
415'4 |
-1'0 |
|
|
Jul |
433'0 |
433'0 |
433'0 |
-1'2 |
|
|
Dec |
420'2 |
418'4 |
418'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
936'4 |
931'6 |
934'6 |
0'6 |
|
|
Jan |
950'4 |
946'0 |
948'6 |
0'2 |
|
|
Mar |
961'2 |
956'6 |
959'6 |
0'4 |
|
|
May |
969'2 |
965'2 |
967'6 |
0'6 |
|
|
Jul |
978'2 |
974'4 |
977'4 |
1'2 |
|
|
Aug |
980'2 |
978'4 |
979'6 |
0'6 |
|
|
Sep |
978'6 |
972'4 |
974'0 |
-2'0 |
|
|
Nov |
974'6 |
971'2 |
974'2 |
1'6 |
|
|
Jan |
977'2 |
973'6 |
974'2 |
-0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'6 |
544'4 |
544'4 |
-1'0 |
|
|
Mar |
558'6 |
558'6 |
558'6 |
-0'6 |
|
|
May |
568'4 |
568'2 |
568'2 |
-0'6 |
|
|
Jul |
577'0 |
577'0 |
577'0 |
-5'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.125 |
69.125 |
72.100 |
3.000 |
|
|
Feb |
79.350 |
77.250 |
79.275 |
1.900 |
|
|
Apr |
85.000 |
83.500 |
85.000 |
1.325 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
111.100 |
110.225 |
111.100 |
0.375 |
|
|
Dec |
113.725 |
112.750 |
113.525 |
|
|
|
Feb |
119.700 |
118.625 |
119.625 |
0.275 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27004.00 |
26916.00 |
26929.00 |
- 73.00 |
|
|
Mar |
26988.00 |
26910.00 |
26910.00 |
- 83.00 |
|
|
Jun |
|
|
26866.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
8141.00 |
98.00 |
|
|
Mar |
|
|
8129.00 |
97.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
386.40 |
371.50 |
372.00 |
- 7.80 |
|
|
Jan |
386.00 |
373.20 |
373.80 |
- 5.60 |
|
|
Mar |
387.80 |
387.80 |
387.80 |
- 4.20 |
|
|
|
|
|
DTN Market Matters Blog