*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, November 27, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'2 418'4 426'2 6'2
Mar 435'4 425'6 435'2 7'6
May 438'0 429'0 437'6 7'4
Jul 438'4 430'2 438'2 6'6
Sep 417'4 412'2 417'2 4'6
Dec 414'6 410'2 414'6 4'0
Mar 419'4 415'4 419'4 3'4
May 420'0 416'6 420'0 3'2
Jul 420'6 417'0 420'6 3'2
Sep 395'0 395'0 395'0 1'4
Dec 396'6 395'2 395'6 1'0
Jul 404'0 2'0
Dec 395'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1179'2 1193'2 9'2
Mar 1195'0 1181'0 1195'0 9'2
May 1192'2 1179'0 1191'6 7'6
Jul 1189'0 1175'4 1188'4 8'6
Aug 1165'4 1157'0 1165'0 7'4
Sep 1107'2 1096'6 1107'2 8'4
Nov 1059'0 1046'2 1058'2 8'2
Jan 1056'6 1045'2 1056'6 7'6
Mar 1038'0 1028'6 1037'6 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 546'6 549'4 7'2
Mar 570'0 563'4 568'2 8'4
May 578'2 572'0 575'6 8'6
Jul 586'2 579'6 584'4 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
Apr 71.000 69.725 70.625 -0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
Apr 117.700 116.700 116.725 - 0.475
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 29978.00 29696.00 29891.00 63.00
Mar 29860.00 29620.00 29776.00 52.00
Jun 29000.00 45.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 12199.50 112.50
Mar 12182.00 113.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jan 632.10 614.30 628.20 11.10
Mar 583.10 569.30 581.00 11.70
May 547.10 539.50 545.30 9.70
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN