 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
377'0 |
1'6 |
|
|
Mar |
387'4 |
381'6 |
385'6 |
1'6 |
|
|
May |
392'0 |
386'6 |
390'6 |
2'0 |
|
|
Jul |
395'0 |
389'6 |
394'0 |
2'2 |
|
|
Sep |
387'4 |
384'0 |
387'2 |
1'6 |
|
|
Dec |
392'0 |
388'0 |
391'6 |
2'2 |
|
|
Mar |
400'0 |
397'0 |
400'0 |
2'2 |
|
|
May |
404'4 |
402'2 |
404'4 |
2'2 |
|
|
Jul |
408'0 |
406'2 |
408'0 |
2'2 |
|
|
Sep |
395'0 |
392'6 |
395'0 |
0'6 |
|
|
Dec |
397'2 |
394'4 |
397'2 |
1'4 |
|
|
Jul |
408'4 |
408'4 |
408'4 |
0'2 |
|
|
Dec |
395'2 |
395'2 |
395'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'0 |
1027'2 |
1039'4 |
11'0 |
|
|
Jan |
1047'0 |
1030'0 |
1043'2 |
12'0 |
|
|
Mar |
1039'4 |
1023'0 |
1036'4 |
12'6 |
|
|
May |
1034'4 |
1018'4 |
1031'6 |
12'6 |
|
|
Jul |
1037'4 |
1019'2 |
1032'6 |
13'0 |
|
|
Aug |
1031'0 |
1015'4 |
1023'2 |
10'2 |
|
|
Sep |
1003'4 |
997'0 |
1002'0 |
11'6 |
|
|
Nov |
983'6 |
970'4 |
981'6 |
10'2 |
|
|
Jan |
983'0 |
971'2 |
981'0 |
9'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'0 |
540'0 |
548'2 |
6'6 |
|
|
Mar |
560'4 |
552'6 |
560'0 |
6'6 |
|
|
May |
568'6 |
561'6 |
568'6 |
7'2 |
|
|
Jul |
576'0 |
570'6 |
575'6 |
6'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.775 |
65.900 |
66.400 |
-0.125 |
|
|
Dec |
64.500 |
62.800 |
63.100 |
-0.525 |
|
|
Feb |
68.900 |
67.825 |
68.075 |
-0.125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.975 |
106.600 |
107.300 |
0.525 |
|
|
Dec |
112.525 |
111.025 |
112.225 |
0.900 |
|
|
Feb |
116.625 |
115.550 |
116.400 |
0.650 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
27995.00 |
27762.00 |
27970.00 |
- 130.70 |
|
|
Dec |
27880.00 |
27620.00 |
27790.00 |
- 29.00 |
|
|
Mar |
27768.00 |
27591.00 |
27658.00 |
- 61.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
10907.00 |
- 141.00 |
|
|
Dec |
|
|
10891.00 |
- 141.00 |
|
|
Mar |
|
|
10875.00 |
|
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
608.40 |
578.60 |
578.60 |
-19.00 |
|
|
Jan |
542.00 |
523.00 |
523.00 |
-19.00 |
|
|
Mar |
476.40 |
457.00 |
457.00 |
-19.00 |
|
|
|
|
|
DTN Market Matters Blog