*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'0 330'4 332'2 2'2
Jul 338'2 336'0 337'6 2'2
Sep 343'0 341'0 342'4 2'0
Dec 352'0 350'0 351'6 2'4
Mar 363'2 361'0 362'6 2'4
May 369'4 368'0 369'4 2'6
Jul 373'6 372'0 373'6 2'4
Sep 367'2 367'2 367'2 1'2
Dec 372'4 371'0 372'4 1'6
Mar 382'4 382'0 382'2 -0'4
May 384'2 -0'6
Jul 393'4 393'4 393'4 -0'4
Sep 390'0 -0'4
Dec 384'4 -0'4
Jul 403'0 -0'4
Dec 387'4 387'0 387'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'0 853'6 856'6 2'2
Jul 867'4 861'2 864'4 2'6
Aug 869'6 864'4 867'2 2'6
Sep 869'0 865'6 867'0 2'6
Nov 872'4 867'2 870'2 2'2
Jan 875'0 871'0 872'0 0'6
Mar 862'6 858'6 859'6 0'4
May 862'2 858'4 860'0 1'4
Jul 869'0 867'0 867'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 533'4 527'0 532'6 2'6
Jul 544'0 537'6 543'0 2'4
Sep 552'0 546'2 552'0 3'2
Dec 561'6 556'4 561'6 2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
Jun 57.150 49.850 51.450 -1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 23600.00 23020.00 23119.00 - 127.00
Sep 23481.00 22968.00 23067.00 - 117.00
Dec 20854.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Jun 8071.00 191.50
Sep 8059.00 191.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 301.80 303.00
Jul 331.30 318.50 318.50 - 4.60
Sep 330.00 319.50 320.00 - 3.30
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN