*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, January 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4
Sep 402'0 402'0 402'0 0'0
Dec 406'0 403'6 404'4 0'2
Mar 412'0 0'2
May 415'0 0'0
Jul 420'2 0'2
Sep 420'4 0'2
Dec 410'0 409'0 409'0 0'2
Jul 413'6 0'2
Dec 412'0 411'0 412'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4
May 1015'0 1009'2 1009'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'6 607'6 608'4 -2'0
May 622'6 617'0 617'2 -2'2
Jul 629'2 624'0 625'2 -2'4
Sep 626'6 621'2 622'2 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 26086.00 25876.00 26057.00 105.00
Jun 26103.00 25916.00 26091.00 102.00
Sep 26061.00 26005.00 26005.00 103.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Mar 7329.00 35.00
Jun 7338.50 35.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Mar 482.90 477.00 480.10 0.50
May 476.20 470.00 472.80 0.10
Jul 462.80 460.80 461.80 - 2.20
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN