 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep |
588'0 |
546'6 |
579'0 |
29'0 |
|
|
Dec |
575'0 |
530'4 |
566'6 |
33'6 |
|
|
Mar |
581'6 |
538'2 |
574'2 |
33'6 |
|
|
May |
585'2 |
542'4 |
578'0 |
34'0 |
|
|
Jul |
586'2 |
543'2 |
578'4 |
34'4 |
|
|
Sep |
519'0 |
489'6 |
507'6 |
17'2 |
|
|
Dec |
500'0 |
471'6 |
490'0 |
14'6 |
|
|
Mar |
495'0 |
480'4 |
495'0 |
14'6 |
|
|
May |
503'2 |
493'4 |
503'2 |
14'2 |
|
|
Jul |
497'4 |
497'4 |
497'4 |
15'0 |
|
|
Sep |
|
|
464'0 |
20'6 |
|
|
Dec |
451'2 |
439'0 |
447'4 |
7'4 |
|
|
Jul |
456'6 |
453'6 |
453'6 |
7'4 |
|
|
Dec |
421'0 |
419'0 |
420'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1408'2 |
1330'6 |
1397'2 |
66'2 |
|
|
Aug |
1366'4 |
1295'0 |
1357'4 |
60'0 |
|
|
Sep |
1328'0 |
1259'4 |
1319'4 |
58'6 |
|
|
Nov |
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
Jan |
1324'2 |
1256'6 |
1318'4 |
60'0 |
|
|
Mar |
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
|
May |
1307'6 |
1246'2 |
1301'0 |
60'0 |
|
|
Jul |
1311'4 |
1250'0 |
1304'4 |
59'0 |
|
|
Aug |
1298'0 |
1260'0 |
1290'2 |
58'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
779'2 |
742'6 |
759'4 |
11'2 |
|
|
Sep |
783'6 |
746'6 |
762'6 |
10'0 |
|
|
Dec |
780'4 |
745'0 |
763'4 |
8'4 |
|
|
Mar |
777'0 |
743'0 |
759'2 |
7'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
112.225 |
108.500 |
109.150 |
- 2.325 |
|
|
Aug |
109.625 |
106.500 |
107.150 |
- 0.525 |
|
|
Oct |
89.825 |
87.975 |
88.500 |
1.175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.950 |
120.925 |
121.250 |
0.950 |
|
|
Aug |
123.000 |
121.500 |
121.875 |
0.450 |
|
|
Oct |
128.575 |
126.725 |
127.225 |
0.375 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
33864.00 |
33438.00 |
33450.00 |
- 380.93 |
|
|
Sep |
33755.00 |
33071.00 |
33071.00 |
- 538.00 |
|
|
Dec |
33647.00 |
32975.00 |
32975.00 |
- 542.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
14083.41 |
- 80.09 |
|
|
Sep |
|
|
14007.00 |
- 136.00 |
|
|
Dec |
|
|
13986.50 |
- 136.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
931.50 |
855.10 |
900.80 |
- 7.00 |
|
|
Sep |
880.20 |
813.20 |
857.70 |
9.50 |
|
|
Nov |
774.40 |
735.50 |
754.50 |
24.80 |
|
|
|
|
|
DTN Market Matters Blog