*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, December 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 383'4 385'0 0'2
May 393'4 391'2 392'4 0'2
Jul 399'6 397'4 399'0 0'2
Sep 400'6 398'6 400'0 0'0
Dec 404'6 403'0 404'0 0'2
Mar 413'4 411'6 412'6 0'0
May 419'2 417'0 417'6 0'0
Jul 423'0 421'2 423'0 0'6
Sep 412'2 -0'2
Dec 416'0 415'0 416'0 0'2
Mar 415'6
May 415'6
Jul 430'0 0'0
Sep 431'2
Dec 419'0 -0'4
Jul 419'0
Dec 419'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 904'2 3'6
Mar 922'2 913'2 917'4 3'6
May 935'4 926'6 930'6 3'6
Jul 947'0 938'6 942'0 3'2
Aug 949'0 943'6 947'0 4'0
Sep 947'4 946'6 947'2 2'6
Nov 958'0 950'2 953'4 2'4
Jan 965'0 961'6 961'6 2'0
Mar 969'0 969'0 969'0 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 588'0 582'2 585'4 1'4
May 592'2 588'4 590'6 1'6
Jul 597'6 596'0 597'6 2'6
Sep 602'2 602'2 602'2 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
May 76.300 75.775 75.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 24226.00 23938.00 23955.00 - 158.00
Mar 24241.00 23953.00 23970.00 - 158.00
Jun 24200.00 24000.00 24000.00 - 167.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 6909.00 -161.00
Mar 6899.50 -160.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jan 321.00 321.30
Mar 329.70 325.40 327.30 - 2.00
May 336.30 332.00 334.30 - 1.70
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN