 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
761'2 |
755'4 |
760'6 |
1'2 |
|
|
Sep |
670'4 |
664'2 |
668'4 |
-1'2 |
|
|
Dec |
660'0 |
654'2 |
658'6 |
-0'4 |
|
|
Mar |
665'6 |
660'2 |
664'2 |
-0'6 |
|
|
May |
666'4 |
662'4 |
666'4 |
-0'6 |
|
|
Jul |
663'4 |
658'4 |
662'6 |
-0'6 |
|
|
Sep |
620'0 |
617'2 |
617'2 |
-4'4 |
|
|
Dec |
603'4 |
600'0 |
602'6 |
-1'0 |
|
|
Mar |
608'2 |
608'2 |
608'2 |
-2'0 |
|
|
May |
614'4 |
614'4 |
614'4 |
0'2 |
|
|
Jul |
612'4 |
612'2 |
612'2 |
0'0 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
Dec |
551'4 |
542'6 |
549'0 |
-1'4 |
|
|
Jul |
|
|
565'0 |
-1'4 |
|
|
Dec |
519'0 |
519'0 |
519'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1665'4 |
1653'0 |
1656'4 |
-7'2 |
|
|
Aug |
1556'4 |
1546'6 |
1550'0 |
-6'4 |
|
|
Sep |
1480'4 |
1468'0 |
1470'6 |
-9'6 |
|
|
Nov |
1465'0 |
1449'6 |
1454'2 |
-8'2 |
|
|
Jan |
1468'6 |
1454'2 |
1457'0 |
-9'4 |
|
|
Mar |
1459'4 |
1445'6 |
1447'0 |
-10'4 |
|
|
May |
1456'6 |
1443'6 |
1444'6 |
-10'2 |
|
|
Jul |
1449'4 |
1440'0 |
1443'4 |
-7'4 |
|
|
Aug |
|
|
1405'2 |
24'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1043'6 |
1035'0 |
1043'0 |
8'2 |
|
|
Sep |
1050'0 |
1040'0 |
1048'4 |
7'6 |
|
|
Dec |
1059'0 |
1050'0 |
1059'0 |
10'6 |
|
|
Mar |
1070'0 |
1062'0 |
1070'0 |
8'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.550 |
109.425 |
110.050 |
- 0.250 |
|
|
Aug |
105.750 |
103.450 |
103.800 |
- 1.050 |
|
|
Oct |
91.675 |
89.850 |
90.050 |
-0.825 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.975 |
136.250 |
136.300 |
0.050 |
|
|
Aug |
134.150 |
132.600 |
132.675 |
- 0.750 |
|
|
Oct |
140.675 |
139.175 |
139.225 |
- 0.725 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
31005.00 |
30911.00 |
30971.00 |
38.00 |
|
|
Dec |
31072.00 |
31000.00 |
31041.00 |
31.00 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
11204.50 |
- 321.50 |
|
|
Dec |
|
|
11232.00 |
- 323.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630.50 |
602.50 |
618.00 |
6.60 |
|
|
Sep |
597.50 |
576.80 |
581.20 |
- 2.30 |
|
|
Nov |
602.30 |
596.20 |
596.20 |
- 6.70 |
|
|
|
|
|
DTN Market Matters Blog