 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
365'0 |
362'6 |
365'0 |
2'4 |
|
|
Dec |
372'4 |
370'4 |
372'2 |
2'0 |
|
|
Mar |
384'2 |
382'4 |
384'0 |
1'4 |
|
|
May |
391'6 |
390'0 |
391'6 |
1'4 |
|
|
Jul |
398'6 |
396'6 |
398'2 |
1'4 |
|
|
Sep |
401'4 |
399'6 |
400'4 |
0'0 |
|
|
Dec |
406'4 |
405'2 |
405'4 |
-0'2 |
|
|
Mar |
416'0 |
415'2 |
415'4 |
-0'4 |
|
|
May |
420'4 |
420'4 |
420'4 |
-1'0 |
|
|
Jul |
425'6 |
425'6 |
425'6 |
0'4 |
|
|
Sep |
414'2 |
413'2 |
414'2 |
0'2 |
|
|
Dec |
415'0 |
415'0 |
415'0 |
0'0 |
|
|
Jul |
|
|
431'0 |
0'4 |
|
|
Dec |
|
|
413'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
863'4 |
860'0 |
863'4 |
3'0 |
|
|
Nov |
876'4 |
872'2 |
876'2 |
3'2 |
|
|
Jan |
890'0 |
886'2 |
890'0 |
3'2 |
|
|
Mar |
903'0 |
899'4 |
903'0 |
2'6 |
|
|
May |
914'4 |
911'0 |
914'4 |
2'6 |
|
|
Jul |
925'0 |
922'4 |
925'0 |
3'0 |
|
|
Aug |
928'4 |
928'4 |
928'4 |
2'6 |
|
|
Sep |
|
|
923'2 |
4'6 |
|
|
Nov |
934'2 |
932'0 |
934'2 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
503'0 |
501'0 |
503'0 |
0'6 |
|
|
Dec |
516'4 |
513'0 |
516'4 |
1'4 |
|
|
Mar |
529'2 |
528'2 |
529'2 |
0'0 |
|
|
May |
540'2 |
537'4 |
538'0 |
-1'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
65.700 |
63.075 |
63.525 |
-1.675 |
|
|
Dec |
65.275 |
62.425 |
62.975 |
-1.500 |
|
|
Feb |
71.825 |
69.550 |
70.100 |
-0.975 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.300 |
102.000 |
102.700 |
0.875 |
|
|
Oct |
101.250 |
99.900 |
100.325 |
0.225 |
|
|
Dec |
106.200 |
105.025 |
105.400 |
0.475 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
26319.00 |
26138.00 |
26294.00 |
68.00 |
|
|
Dec |
26283.00 |
26128.00 |
26280.00 |
77.00 |
|
|
Mar |
|
|
25833.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
8014.00 |
68.50 |
|
|
Dec |
|
|
8002.00 |
68.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368.60 |
368.60 |
368.10 |
|
|
|
Nov |
361.35 |
361.35 |
366.00 |
|
|
|
Jan |
374.10 |
369.50 |
369.50 |
2.90 |
|
|
|
|
|
DTN Market Matters Blog