*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, June 29, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 761'2 755'4 760'6 1'2
Sep 670'4 664'2 668'4 -1'2
Dec 660'0 654'2 658'6 -0'4
Mar 665'6 660'2 664'2 -0'6
May 666'4 662'4 666'4 -0'6
Jul 663'4 658'4 662'6 -0'6
Sep 620'0 617'2 617'2 -4'4
Dec 603'4 600'0 602'6 -1'0
Mar 608'2 608'2 608'2 -2'0
May 614'4 614'4 614'4 0'2
Jul 612'4 612'2 612'2 0'0
Sep 600'0 0'0
Dec 551'4 542'6 549'0 -1'4
Jul 565'0 -1'4
Dec 519'0 519'0 519'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1665'4 1653'0 1656'4 -7'2
Aug 1556'4 1546'6 1550'0 -6'4
Sep 1480'4 1468'0 1470'6 -9'6
Nov 1465'0 1449'6 1454'2 -8'2
Jan 1468'6 1454'2 1457'0 -9'4
Mar 1459'4 1445'6 1447'0 -10'4
May 1456'6 1443'6 1444'6 -10'2
Jul 1449'4 1440'0 1443'4 -7'4
Aug 1405'2 24'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1043'6 1035'0 1043'0 8'2
Sep 1050'0 1040'0 1048'4 7'6
Dec 1059'0 1050'0 1059'0 10'6
Mar 1070'0 1062'0 1070'0 8'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
Oct 91.675 89.850 90.050 -0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.975 136.250 136.300 0.050
Aug 134.150 132.600 132.675 - 0.750
Oct 140.675 139.175 139.225 - 0.725
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 31005.00 30911.00 30971.00 38.00
Dec 31072.00 31000.00 31041.00 31.00
Mar
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Sep 11204.50 - 321.50
Dec 11232.00 - 323.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 630.50 602.50 618.00 6.60
Sep 597.50 576.80 581.20 - 2.30
Nov 602.30 596.20 596.20 - 6.70
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN