*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, September 18, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 377'0 1'6
Mar 387'4 381'6 385'6 1'6
May 392'0 386'6 390'6 2'0
Jul 395'0 389'6 394'0 2'2
Sep 387'4 384'0 387'2 1'6
Dec 392'0 388'0 391'6 2'2
Mar 400'0 397'0 400'0 2'2
May 404'4 402'2 404'4 2'2
Jul 408'0 406'2 408'0 2'2
Sep 395'0 392'6 395'0 0'6
Dec 397'2 394'4 397'2 1'4
Jul 408'4 408'4 408'4 0'2
Dec 395'2 395'2 395'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1039'4 11'0
Jan 1047'0 1030'0 1043'2 12'0
Mar 1039'4 1023'0 1036'4 12'6
May 1034'4 1018'4 1031'6 12'6
Jul 1037'4 1019'2 1032'6 13'0
Aug 1031'0 1015'4 1023'2 10'2
Sep 1003'4 997'0 1002'0 11'6
Nov 983'6 970'4 981'6 10'2
Jan 983'0 971'2 981'0 9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 549'0 540'0 548'2 6'6
Mar 560'4 552'6 560'0 6'6
May 568'6 561'6 568'6 7'2
Jul 576'0 570'6 575'6 6'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.400 -0.125
Dec 64.500 62.800 63.100 -0.525
Feb 68.900 67.825 68.075 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.300 0.525
Dec 112.525 111.025 112.225 0.900
Feb 116.625 115.550 116.400 0.650
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 27995.00 27762.00 27970.00 - 130.70
Dec 27880.00 27620.00 27790.00 - 29.00
Mar 27768.00 27591.00 27658.00 - 61.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Sep 10907.00 - 141.00
Dec 10891.00 - 141.00
Mar 10875.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 608.40 578.60 578.60 -19.00
Jan 542.00 523.00 523.00 -19.00
Mar 476.40 457.00 457.00 -19.00
 
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN