 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
355'6 |
349'6 |
354'4 |
4'0 |
|
|
Dec |
369'6 |
363'6 |
368'4 |
4'0 |
|
|
Mar |
380'4 |
374'6 |
379'4 |
3'4 |
|
|
May |
386'6 |
381'2 |
385'6 |
3'4 |
|
|
Jul |
392'4 |
387'2 |
391'4 |
3'2 |
|
|
Sep |
393'4 |
389'2 |
393'2 |
3'0 |
|
|
Dec |
396'6 |
392'0 |
396'0 |
2'4 |
|
|
Mar |
406'6 |
405'6 |
406'6 |
2'0 |
|
|
May |
412'2 |
412'2 |
412'2 |
2'0 |
|
|
Jul |
417'6 |
416'6 |
417'6 |
2'0 |
|
|
Sep |
|
|
406'0 |
1'0 |
|
|
Dec |
409'4 |
406'4 |
408'0 |
0'4 |
|
|
Jul |
|
|
420'2 |
0'4 |
|
|
Dec |
|
|
414'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
853'2 |
841'2 |
850'2 |
3'6 |
|
|
Sep |
859'0 |
847'2 |
856'0 |
3'2 |
|
|
Nov |
868'6 |
856'4 |
866'0 |
3'2 |
|
|
Jan |
878'6 |
866'6 |
875'2 |
3'2 |
|
|
Mar |
887'6 |
876'0 |
884'2 |
3'0 |
|
|
May |
896'2 |
885'2 |
894'4 |
3'0 |
|
|
Jul |
905'0 |
893'4 |
902'0 |
2'4 |
|
|
Aug |
900'4 |
900'4 |
900'4 |
2'6 |
|
|
Sep |
895'6 |
892'2 |
895'6 |
3'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
556'0 |
536'2 |
553'4 |
18'2 |
|
|
Dec |
573'0 |
554'2 |
571'2 |
16'4 |
|
|
Mar |
589'0 |
572'2 |
587'2 |
16'0 |
|
|
May |
597'6 |
585'4 |
597'6 |
15'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
67.050 |
65.650 |
66.450 |
-0.800 |
|
|
Oct |
52.000 |
50.725 |
51.150 |
-0.950 |
|
|
Dec |
46.725 |
45.675 |
45.900 |
-0.950 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.350 |
108.275 |
109.125 |
0.025 |
|
|
Oct |
111.075 |
109.775 |
110.425 |
- 0.400 |
|
|
Dec |
114.700 |
113.875 |
114.350 |
- 0.225 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
25110.00 |
24912.00 |
25063.00 |
- 29.00 |
|
|
Dec |
25105.00 |
24950.00 |
25044.00 |
- 30.00 |
|
|
Mar |
|
|
24792.00 |
- 26.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7811.00 |
- 6.50 |
|
|
Dec |
|
|
7799.50 |
- 6.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
490.00 |
470.20 |
487.00 |
0.90 |
|
|
Nov |
461.00 |
440.00 |
455.30 |
1.00 |
|
|
Jan |
443.40 |
425.80 |
440.40 |
3.60 |
|
|
|
|
|
DTN Market Matters Blog