*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Saturday, September 24, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2022 Fall Program
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
Sep 585'0 -10'4
Dec 570'0 557'0 557'2 -10'0
Jul 560'0 -10'0
Dec 524'2 524'2 524'2 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1381'6 1356'0 1361'2 -23'0
Jan 1363'0 1363'0 1363'0 -22'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 976'6 946'0 954'4 -28'4
Mar 979'6 952'0 960'0 -27'6
May 975'6 957'0 960'0 -27'2
Jul 979'0 954'6 954'6 -26'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 30240.00 29315.00 29678.00 - 480.00
Mar 30388.00 29588.00 29875.00 - 486.00
Jun 30886.00 - 468.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 10898.00 - 194.00
Mar 10925.00 - 194.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 455.00 430.10 435.00 -25.20
Jan 480.00 455.00 456.00 -24.00
Mar 490.10 480.10 480.10 -19.90
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN