*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, April 24, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 346'6 349'0 -2'2
Jul 361'4 356'0 358'0 -2'2
Sep 369'0 363'6 366'0 -2'2
Dec 380'2 375'4 377'0 -2'6
Mar 395'0 390'4 391'6 -2'6
May 403'4 399'0 400'0 -3'0
Jul 410'0 405'6 406'6 -2'6
Sep 405'4 402'4 404'0 -1'4
Dec 410'6 407'2 407'6 -2'6
Mar 417'6 415'4 415'4 -3'4
May 425'4 425'4 425'4 -1'2
Jul 426'0 426'0 426'0 -2'6
Sep 419'6 -2'2
Dec 415'6 415'0 415'0 -1'2
Jul 433'0 -0'6
Dec 419'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 857'4 859'0 -3'0
Jul 878'6 870'6 872'2 -3'2
Aug 884'6 876'6 878'0 -3'4
Sep 889'6 882'4 883'0 -3'6
Nov 899'2 892'2 893'0 -3'2
Jan 909'4 902'6 903'2 -3'4
Mar 917'2 910'6 911'2 -3'6
May 924'6 919'0 919'2 -3'6
Jul 934'0 928'2 928'4 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 505'6 -5'4
Jul 521'6 510'6 514'0 -5'4
Sep 530'4 519'6 523'2 -5'2
Dec 544'4 534'6 538'6 -4'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.700 87.375 88.175 0.350
Jun 92.900 91.550 92.250 -0.125
Jul 97.400 96.400 96.700 -0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 127.050 127.275 - 1.050
Jun 121.300 119.075 119.300 - 1.825
Aug 118.300 116.350 116.550 - 1.650
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 26694.00 26591.00 26644.00 5.00
Sep 26703.00 26610.00 26660.00 1.00
Dec 26692.00 26635.00 26680.00 12.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Jun 8112.00 104.50
Sep 8100.00 104.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 314.50 308.00 313.80 - 1.10
Jul 316.00 310.20 315.00 - 2.70
Sep 320.00 315.80 319.10 - 3.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN