*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, June 15, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
Sep 431'6 428'2 428'2 0'2
Dec 420'4 417'2 418'0 -1'6
Mar 427'6 425'0 426'6 -1'4
May 432'4 430'4 430'4 -1'4
Jul 437'6 435'4 436'0 -0'6
Sep 419'0 -3'2
Dec 417'2 414'0 414'2 -3'4
Jul 430'0 429'2 429'2 -3'4
Dec 417'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
May 947'0 938'4 945'6 5'0
Jul 954'4 946'6 952'6 3'4
Aug 954'0 950'2 951'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 569'4 558'4 564'0 -3'0
Sep 578'2 567'2 572'4 -3'2
Dec 589'0 578'4 583'2 -3'4
Mar 600'0 591'4 595'0 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 26177.00 26003.00 26136.00 6.00
Sep 26182.00 26008.00 26139.00 7.00
Dec 26140.00 26010.00 26140.00 15.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Jun 7796.50 - 33.50
Sep 7785.00 - 33.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 389.50 372.00 386.30 12.20
Sep 388.80 372.20 385.00 8.70
Nov 386.00 375.00 382.40 6.50
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN