 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'2 |
418'4 |
426'2 |
6'2 |
|
|
Mar |
435'4 |
425'6 |
435'2 |
7'6 |
|
|
May |
438'0 |
429'0 |
437'6 |
7'4 |
|
|
Jul |
438'4 |
430'2 |
438'2 |
6'6 |
|
|
Sep |
417'4 |
412'2 |
417'2 |
4'6 |
|
|
Dec |
414'6 |
410'2 |
414'6 |
4'0 |
|
|
Mar |
419'4 |
415'4 |
419'4 |
3'4 |
|
|
May |
420'0 |
416'6 |
420'0 |
3'2 |
|
|
Jul |
420'6 |
417'0 |
420'6 |
3'2 |
|
|
Sep |
395'0 |
395'0 |
395'0 |
1'4 |
|
|
Dec |
396'6 |
395'2 |
395'6 |
1'0 |
|
|
Jul |
|
|
404'0 |
2'0 |
|
|
Dec |
|
|
395'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1194'0 |
1179'2 |
1193'2 |
9'2 |
|
|
Mar |
1195'0 |
1181'0 |
1195'0 |
9'2 |
|
|
May |
1192'2 |
1179'0 |
1191'6 |
7'6 |
|
|
Jul |
1189'0 |
1175'4 |
1188'4 |
8'6 |
|
|
Aug |
1165'4 |
1157'0 |
1165'0 |
7'4 |
|
|
Sep |
1107'2 |
1096'6 |
1107'2 |
8'4 |
|
|
Nov |
1059'0 |
1046'2 |
1058'2 |
8'2 |
|
|
Jan |
1056'6 |
1045'2 |
1056'6 |
7'6 |
|
|
Mar |
1038'0 |
1028'6 |
1037'6 |
6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'6 |
546'6 |
549'4 |
7'2 |
|
|
Mar |
570'0 |
563'4 |
568'2 |
8'4 |
|
|
May |
578'2 |
572'0 |
575'6 |
8'6 |
|
|
Jul |
586'2 |
579'6 |
584'4 |
8'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.200 |
65.550 |
65.950 |
-0.300 |
|
|
Feb |
67.975 |
66.225 |
67.450 |
-0.425 |
|
|
Apr |
71.000 |
69.725 |
70.625 |
-0.375 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.725 |
110.550 |
110.550 |
- 0.750 |
|
|
Feb |
114.250 |
112.975 |
112.975 |
- 0.925 |
|
|
Apr |
117.700 |
116.700 |
116.725 |
- 0.475 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
29978.00 |
29696.00 |
29891.00 |
63.00 |
|
|
Mar |
29860.00 |
29620.00 |
29776.00 |
52.00 |
|
|
Jun |
|
|
29000.00 |
45.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
12199.50 |
112.50 |
|
|
Mar |
|
|
12182.00 |
113.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
632.10 |
614.30 |
628.20 |
11.10 |
|
|
Mar |
583.10 |
569.30 |
581.00 |
11.70 |
|
|
May |
547.10 |
539.50 |
545.30 |
9.70 |
|
|
|
|
|
DTN Market Matters Blog