 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
377'6 |
374'4 |
375'4 |
-0'2 |
|
|
May |
386'4 |
383'2 |
384'6 |
0'2 |
|
|
Jul |
394'2 |
391'2 |
392'4 |
0'2 |
|
|
Sep |
398'2 |
395'4 |
396'2 |
0'2 |
|
|
Dec |
403'6 |
400'6 |
401'4 |
0'0 |
|
|
Mar |
413'4 |
410'4 |
411'4 |
0'0 |
|
|
May |
419'0 |
416'2 |
417'6 |
0'0 |
|
|
Jul |
423'2 |
421'4 |
422'0 |
0'2 |
|
|
Sep |
415'2 |
412'2 |
413'2 |
0'6 |
|
|
Dec |
415'4 |
414'0 |
414'0 |
-0'4 |
|
|
Mar |
|
|
421'4 |
-0'6 |
|
|
May |
|
|
418'0 |
-0'6 |
|
|
Jul |
|
|
431'2 |
-0'2 |
|
|
Sep |
|
|
422'2 |
-0'2 |
|
|
Dec |
419'0 |
419'0 |
419'0 |
0'0 |
|
|
Jul |
|
|
424'2 |
0'0 |
|
|
Dec |
|
|
419'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
907'4 |
910'2 |
-0'6 |
|
|
May |
928'0 |
920'6 |
923'2 |
-0'4 |
|
|
Jul |
941'2 |
934'0 |
937'0 |
-0'2 |
|
|
Aug |
946'4 |
940'0 |
942'2 |
-0'2 |
|
|
Sep |
949'2 |
943'4 |
945'4 |
0'0 |
|
|
Nov |
957'0 |
950'6 |
953'4 |
0'2 |
|
|
Jan |
965'2 |
960'6 |
962'6 |
0'4 |
|
|
Mar |
970'6 |
966'0 |
967'6 |
0'2 |
|
|
May |
975'6 |
971'2 |
973'0 |
-0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'0 |
557'6 |
567'6 |
9'0 |
|
|
May |
573'0 |
557'6 |
563'4 |
6'6 |
|
|
Jul |
574'2 |
563'0 |
568'0 |
7'0 |
|
|
Sep |
579'4 |
570'6 |
573'4 |
5'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
56.600 |
55.225 |
55.575 |
-0.500 |
|
|
May |
66.275 |
65.300 |
65.450 |
-0.325 |
|
|
Jun |
76.525 |
75.300 |
75.775 |
0.225 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.750 |
127.675 |
128.550 |
1.050 |
|
|
Apr |
129.125 |
128.200 |
129.000 |
0.275 |
|
|
Jun |
119.500 |
118.825 |
119.425 |
0.225 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
26044.00 |
25805.00 |
26029.00 |
196.00 |
|
|
Jun |
26076.00 |
25836.00 |
26050.00 |
190.00 |
|
|
Sep |
|
|
25960.00 |
172.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
7522.00 |
66.00 |
|
|
Jun |
|
|
7510.50 |
66.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
409.30 |
392.60 |
396.80 |
- 1.40 |
|
|
May |
405.30 |
389.70 |
391.50 |
- 2.80 |
|
|
Jul |
404.00 |
388.60 |
390.00 |
- 3.10 |
|
|
|
|
|
DTN Market Matters Blog