 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
606'4 |
600'0 |
604'0 |
4'4 |
|
|
May |
606'4 |
600'0 |
604'2 |
4'2 |
|
|
Jul |
602'6 |
596'2 |
600'4 |
4'0 |
|
|
Sep |
574'4 |
570'0 |
574'0 |
3'4 |
|
|
Dec |
560'6 |
556'6 |
559'2 |
1'4 |
|
|
Mar |
568'2 |
565'0 |
566'4 |
1'0 |
|
|
May |
569'6 |
568'4 |
569'6 |
1'2 |
|
|
Jul |
570'0 |
567'6 |
570'0 |
1'6 |
|
|
Sep |
535'4 |
531'6 |
533'4 |
-1'4 |
|
|
Dec |
529'6 |
528'2 |
529'6 |
1'4 |
|
|
Mar |
536'0 |
536'0 |
536'0 |
-1'6 |
|
|
May |
|
|
535'0 |
-1'6 |
|
|
Jul |
|
|
550'0 |
-1'6 |
|
|
Sep |
|
|
499'6 |
-1'6 |
|
|
Dec |
493'2 |
493'2 |
493'2 |
1'6 |
|
|
Jul |
|
|
495'6 |
-0'6 |
|
|
Dec |
477'0 |
477'0 |
477'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1374'6 |
1363'4 |
1371'2 |
10'0 |
|
|
May |
1384'2 |
1372'6 |
1380'4 |
9'4 |
|
|
Jul |
1390'0 |
1378'4 |
1386'4 |
9'4 |
|
|
Aug |
1368'2 |
1358'2 |
1365'4 |
8'6 |
|
|
Sep |
1320'0 |
1312'6 |
1317'6 |
8'2 |
|
|
Nov |
1295'6 |
1285'0 |
1292'2 |
8'2 |
|
|
Jan |
1295'6 |
1285'6 |
1293'0 |
8'4 |
|
|
Mar |
1286'4 |
1274'0 |
1284'4 |
9'6 |
|
|
May |
1281'2 |
1273'6 |
1281'2 |
9'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
919'2 |
907'0 |
917'4 |
10'4 |
|
|
May |
914'4 |
904'0 |
914'4 |
9'6 |
|
|
Jul |
909'4 |
897'6 |
909'4 |
11'6 |
|
|
Sep |
874'6 |
870'0 |
874'6 |
5'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
81.750 |
80.500 |
81.600 |
0.700 |
|
|
Apr |
89.400 |
88.050 |
89.325 |
0.825 |
|
|
May |
94.350 |
93.600 |
94.350 |
0.700 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.375 |
137.500 |
137.625 |
- 0.300 |
|
|
Apr |
142.350 |
141.425 |
141.850 |
- 0.275 |
|
|
Jun |
137.650 |
136.900 |
137.150 |
- 0.550 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
35332.00 |
35146.00 |
35163.00 |
- 96.00 |
|
|
Jun |
35237.00 |
35068.00 |
35158.00 |
- 14.00 |
|
|
Sep |
|
|
35450.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
14493.00 |
- 388.50 |
|
|
Jun |
|
|
14472.00 |
- 387.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1286.00 |
1278.70 |
1278.70 |
- 30.00 |
|
|
May |
1180.70 |
1177.20 |
1177.20 |
- 30.00 |
|
|
Jul |
1097.50 |
1081.10 |
1089.30 |
- 21.50 |
|
|
|
|
|
DTN Market Matters Blog