*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, December 11, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'0 -1'0
May 382'6 382'0 382'2 -0'4
Jul 387'6 387'0 387'0 -1'0
Sep 387'2 386'6 386'6 -0'6
Dec 390'4 390'0 390'0 -1'0
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
Jul 409'0 409'0 409'0 0'0
Sep 402'2 1'0
Dec 405'4 405'4 405'4 -0'2
Jul 424'6 0'6
Dec 409'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 900'2 -1'0
Mar 916'0 912'6 914'2 -1'2
May 929'2 926'2 927'6 -1'2
Jul 942'2 939'2 940'4 -1'4
Aug 946'4 943'6 944'4 -1'6
Sep 942'0 941'4 941'4 -2'0
Nov 946'6 944'4 945'6 -1'0
Jan 951'2 949'0 949'2 -1'6
Mar 947'4 947'0 947'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 516'0 516'2 -1'6
May 525'2 525'2 525'2 -1'2
Jul 534'4 534'2 534'2 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
Apr 74.500 72.825 74.200 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
Apr 125.575 124.925 125.100 - 0.350
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 27940.00 27867.00 27891.00 - 30.00
Mar 27927.00 27861.00 27883.00 - 31.00
Jun 27859.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 8614.00 - 6.50
Mar 8601.50 - 6.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jan 399.20 391.00 393.20 - 6.70
Mar 406.70 399.00 401.30 - 7.00
May 398.00 397.00 397.00 - 5.90
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN