 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'0 |
383'4 |
385'0 |
0'2 |
|
|
May |
393'4 |
391'2 |
392'4 |
0'2 |
|
|
Jul |
399'6 |
397'4 |
399'0 |
0'2 |
|
|
Sep |
400'6 |
398'6 |
400'0 |
0'0 |
|
|
Dec |
404'6 |
403'0 |
404'0 |
0'2 |
|
|
Mar |
413'4 |
411'6 |
412'6 |
0'0 |
|
|
May |
419'2 |
417'0 |
417'6 |
0'0 |
|
|
Jul |
423'0 |
421'2 |
423'0 |
0'6 |
|
|
Sep |
|
|
412'2 |
-0'2 |
|
|
Dec |
416'0 |
415'0 |
416'0 |
0'2 |
|
|
Mar |
|
|
415'6 |
|
|
|
May |
|
|
415'6 |
|
|
|
Jul |
|
|
430'0 |
0'0 |
|
|
Sep |
|
|
431'2 |
|
|
|
Dec |
|
|
419'0 |
-0'4 |
|
|
Jul |
|
|
419'0 |
|
|
|
Dec |
|
|
419'0 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
909'2 |
900'2 |
904'2 |
3'6 |
|
|
Mar |
922'2 |
913'2 |
917'4 |
3'6 |
|
|
May |
935'4 |
926'6 |
930'6 |
3'6 |
|
|
Jul |
947'0 |
938'6 |
942'0 |
3'2 |
|
|
Aug |
949'0 |
943'6 |
947'0 |
4'0 |
|
|
Sep |
947'4 |
946'6 |
947'2 |
2'6 |
|
|
Nov |
958'0 |
950'2 |
953'4 |
2'4 |
|
|
Jan |
965'0 |
961'6 |
961'6 |
2'0 |
|
|
Mar |
969'0 |
969'0 |
969'0 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
588'0 |
582'2 |
585'4 |
1'4 |
|
|
May |
592'2 |
588'4 |
590'6 |
1'6 |
|
|
Jul |
597'6 |
596'0 |
597'6 |
2'6 |
|
|
Sep |
602'2 |
602'2 |
602'2 |
0'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
66.800 |
64.450 |
64.775 |
-0.325 |
|
|
Apr |
71.775 |
70.000 |
70.400 |
-0.300 |
|
|
May |
76.300 |
75.775 |
75.975 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.850 |
119.100 |
119.750 |
0.125 |
|
|
Feb |
123.225 |
122.225 |
122.550 |
- 0.450 |
|
|
Apr |
125.125 |
124.275 |
124.600 |
- 0.300 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
24226.00 |
23938.00 |
23955.00 |
- 158.00 |
|
|
Mar |
24241.00 |
23953.00 |
23970.00 |
- 158.00 |
|
|
Jun |
24200.00 |
24000.00 |
24000.00 |
- 167.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
6909.00 |
-161.00 |
|
|
Mar |
|
|
6899.50 |
-160.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
321.00 |
321.30 |
|
|
|
Mar |
329.70 |
325.40 |
327.30 |
- 2.00 |
|
|
May |
336.30 |
332.00 |
334.30 |
- 1.70 |
|
|
|
|
|
DTN Market Matters Blog