*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, October 15, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 390'2 391'2 -2'0
Mar 403'2 401'4 402'6 -1'4
May 409'4 408'2 409'0 -1'4
Jul 414'2 413'2 413'6 -1'4
Sep 406'0 405'0 405'4 -0'6
Dec 408'2 408'0 408'2 -0'4
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
Sep 414'6 -1'6
Dec 417'0 414'4 415'4 -1'0
Jul 433'0 433'0 433'0 -1'2
Dec 420'2 418'4 418'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 931'6 934'6 0'6
Jan 950'4 946'0 948'6 0'2
Mar 961'2 956'6 959'6 0'4
May 969'2 965'2 967'6 0'6
Jul 978'2 974'4 977'4 1'2
Aug 980'2 978'4 979'6 0'6
Sep 978'6 972'4 974'0 -2'0
Nov 974'6 971'2 974'2 1'6
Jan 977'2 973'6 974'2 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 544'4 544'4 -1'0
Mar 558'6 558'6 558'6 -0'6
May 568'4 568'2 568'2 -0'6
Jul 577'0 577'0 577'0 -5'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
Apr 85.000 83.500 85.000 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
Feb 119.700 118.625 119.625 0.275
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 27004.00 26916.00 26929.00 - 73.00
Mar 26988.00 26910.00 26910.00 - 83.00
Jun 26866.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 8141.00 98.00
Mar 8129.00 97.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 386.40 371.50 372.00 - 7.80
Jan 386.00 373.20 373.80 - 5.60
Mar 387.80 387.80 387.80 - 4.20
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN