*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Sunday, September 26, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
Dec 505'4 502'4 504'2 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
Sep 478'4 -0'6
Dec 466'0 463'2 463'4 -2'2
Jul 475'0 -2'2
Dec 439'2 438'2 438'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1256'6 1248'0 1254'4 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'0 906'2 920'0 4'4
Mar 907'4 894'0 907'4 4'4
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 34780.00 34683.00 34765.00 91.00
Mar 34667.00 34620.00 34641.00 68.00
Jun 33830.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Dec 15031.00 - 3.50
Mar 15008.50 - 3.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 643.00
Jan 673.70 657.00 657.00 4.70
Mar 667.30 667.30 667.30 6.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN