*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, January 18, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 606'4 600'0 604'0 4'4
May 606'4 600'0 604'2 4'2
Jul 602'6 596'2 600'4 4'0
Sep 574'4 570'0 574'0 3'4
Dec 560'6 556'6 559'2 1'4
Mar 568'2 565'0 566'4 1'0
May 569'6 568'4 569'6 1'2
Jul 570'0 567'6 570'0 1'6
Sep 535'4 531'6 533'4 -1'4
Dec 529'6 528'2 529'6 1'4
Mar 536'0 536'0 536'0 -1'6
May 535'0 -1'6
Jul 550'0 -1'6
Sep 499'6 -1'6
Dec 493'2 493'2 493'2 1'6
Jul 495'6 -0'6
Dec 477'0 477'0 477'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1374'6 1363'4 1371'2 10'0
May 1384'2 1372'6 1380'4 9'4
Jul 1390'0 1378'4 1386'4 9'4
Aug 1368'2 1358'2 1365'4 8'6
Sep 1320'0 1312'6 1317'6 8'2
Nov 1295'6 1285'0 1292'2 8'2
Jan 1295'6 1285'6 1293'0 8'4
Mar 1286'4 1274'0 1284'4 9'6
May 1281'2 1273'6 1281'2 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'2 907'0 917'4 10'4
May 914'4 904'0 914'4 9'6
Jul 909'4 897'6 909'4 11'6
Sep 874'6 870'0 874'6 5'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.750 80.500 81.600 0.700
Apr 89.400 88.050 89.325 0.825
May 94.350 93.600 94.350 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.625 - 0.300
Apr 142.350 141.425 141.850 - 0.275
Jun 137.650 136.900 137.150 - 0.550
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 35332.00 35146.00 35163.00 - 96.00
Jun 35237.00 35068.00 35158.00 - 14.00
Sep 35450.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Mar 14493.00 - 388.50
Jun 14472.00 - 387.50
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Mar 1286.00 1278.70 1278.70 - 30.00
May 1180.70 1177.20 1177.20 - 30.00
Jul 1097.50 1081.10 1089.30 - 21.50
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN