*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, August 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'0 362'6 365'0 2'4
Dec 372'4 370'4 372'2 2'0
Mar 384'2 382'4 384'0 1'4
May 391'6 390'0 391'6 1'4
Jul 398'6 396'6 398'2 1'4
Sep 401'4 399'6 400'4 0'0
Dec 406'4 405'2 405'4 -0'2
Mar 416'0 415'2 415'4 -0'4
May 420'4 420'4 420'4 -1'0
Jul 425'6 425'6 425'6 0'4
Sep 414'2 413'2 414'2 0'2
Dec 415'0 415'0 415'0 0'0
Jul 431'0 0'4
Dec 413'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 863'4 860'0 863'4 3'0
Nov 876'4 872'2 876'2 3'2
Jan 890'0 886'2 890'0 3'2
Mar 903'0 899'4 903'0 2'6
May 914'4 911'0 914'4 2'6
Jul 925'0 922'4 925'0 3'0
Aug 928'4 928'4 928'4 2'6
Sep 923'2 4'6
Nov 934'2 932'0 934'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 503'0 501'0 503'0 0'6
Dec 516'4 513'0 516'4 1'4
Mar 529'2 528'2 529'2 0'0
May 540'2 537'4 538'0 -1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 26319.00 26138.00 26294.00 68.00
Dec 26283.00 26128.00 26280.00 77.00
Mar 25833.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Sep 8014.00 68.50
Dec 8002.00 68.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Sep 368.60 368.60 368.10
Nov 361.35 361.35 366.00
Jan 374.10 369.50 369.50 2.90
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN