 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
347'4 |
343'4 |
343'4 |
-3'0 |
|
|
Sep |
348'0 |
342'0 |
342'0 |
-4'4 |
|
|
Dec |
357'4 |
351'0 |
351'0 |
-5'2 |
|
|
Mar |
368'2 |
362'2 |
362'2 |
-5'2 |
|
|
May |
373'6 |
367'6 |
367'6 |
-5'2 |
|
|
Jul |
377'6 |
372'0 |
372'0 |
-5'0 |
|
|
Sep |
370'2 |
366'0 |
366'6 |
-2'4 |
|
|
Dec |
376'2 |
372'2 |
373'2 |
-2'0 |
|
|
Mar |
384'6 |
384'4 |
384'4 |
0'0 |
|
|
May |
389'4 |
388'2 |
389'2 |
1'2 |
|
|
Jul |
393'4 |
393'4 |
393'4 |
0'4 |
|
|
Sep |
378'6 |
376'4 |
376'4 |
-0'4 |
|
|
Dec |
384'0 |
382'4 |
382'4 |
0'4 |
|
|
Jul |
|
|
400'0 |
0'4 |
|
|
Dec |
|
|
382'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
901'4 |
897'0 |
897'0 |
6'0 |
|
|
Aug |
901'4 |
893'6 |
893'6 |
-4'6 |
|
|
Sep |
901'6 |
893'6 |
893'6 |
-5'2 |
|
|
Nov |
909'2 |
900'2 |
900'4 |
-5'6 |
|
|
Jan |
913'2 |
904'4 |
904'4 |
-6'0 |
|
|
Mar |
907'2 |
899'2 |
899'2 |
-4'6 |
|
|
May |
904'6 |
897'2 |
897'2 |
-3'6 |
|
|
Jul |
909'6 |
902'2 |
902'2 |
-3'6 |
|
|
Aug |
911'4 |
906'4 |
906'4 |
8'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
498'6 |
3'2 |
|
|
Sep |
514'6 |
513'0 |
513'0 |
0'2 |
|
|
Dec |
527'0 |
526'2 |
526'2 |
0'6 |
|
|
Mar |
540'6 |
540'0 |
540'0 |
1'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
45.450 |
44.650 |
44.950 |
0.225 |
|
|
Aug |
50.350 |
49.200 |
49.225 |
0.075 |
|
|
Oct |
49.350 |
48.550 |
48.950 |
0.700 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.425 |
99.725 |
100.275 |
0.700 |
|
|
Oct |
104.800 |
103.100 |
104.050 |
1.250 |
|
|
Dec |
107.550 |
106.025 |
107.100 |
1.125 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
26280.00 |
25906.00 |
25963.00 |
- 216.00 |
|
|
Dec |
26150.00 |
25800.00 |
25962.00 |
- 100.00 |
|
|
Mar |
|
|
25852.00 |
|
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
10419.50 |
218.50 |
|
|
Dec |
|
|
10404.00 |
218.00 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460.00 |
449.60 |
459.00 |
12.10 |
|
|
Sep |
455.50 |
440.20 |
453.20 |
14.90 |
|
|
Nov |
440.00 |
429.10 |
438.20 |
13.50 |
|
|
|
|
|
DTN Market Matters Blog