 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
366'6 |
365'4 |
366'2 |
-0'6 |
|
|
Mar |
379'2 |
378'0 |
379'0 |
-0'4 |
|
|
May |
386'4 |
385'4 |
386'4 |
-0'4 |
|
|
Jul |
392'0 |
391'0 |
392'0 |
-0'6 |
|
|
Sep |
393'6 |
392'6 |
393'6 |
-0'6 |
|
|
Dec |
399'2 |
398'0 |
399'0 |
-1'0 |
|
|
Mar |
411'2 |
408'0 |
408'0 |
-2'2 |
|
|
May |
415'6 |
415'0 |
415'0 |
-2'2 |
|
|
Jul |
421'2 |
418'2 |
418'2 |
-2'0 |
|
|
Sep |
|
|
414'0 |
-1'4 |
|
|
Dec |
414'2 |
414'0 |
414'2 |
-0'2 |
|
|
Jul |
|
|
430'6 |
0'0 |
|
|
Dec |
|
|
420'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
858'6 |
855'4 |
857'4 |
0'6 |
|
|
Jan |
872'6 |
869'2 |
871'6 |
1'2 |
|
|
Mar |
885'4 |
882'2 |
884'6 |
1'2 |
|
|
May |
899'0 |
895'4 |
897'4 |
0'4 |
|
|
Jul |
908'6 |
906'2 |
908'0 |
0'4 |
|
|
Aug |
912'0 |
911'4 |
912'0 |
0'2 |
|
|
Sep |
919'2 |
913'0 |
913'2 |
-6'0 |
|
|
Nov |
919'6 |
917'0 |
919'2 |
1'2 |
|
|
Jan |
937'4 |
930'0 |
930'0 |
-6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
590'0 |
586'6 |
590'0 |
1'2 |
|
|
Mar |
599'4 |
597'6 |
599'4 |
1'0 |
|
|
May |
606'2 |
601'6 |
605'2 |
3'2 |
|
|
Jul |
613'0 |
610'0 |
610'0 |
3'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
53.950 |
51.500 |
51.625 |
-0.700 |
|
|
Feb |
61.300 |
58.925 |
59.000 |
-1.200 |
|
|
Apr |
67.750 |
65.625 |
65.675 |
-1.275 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.300 |
112.100 |
112.225 |
- 0.825 |
|
|
Dec |
117.650 |
116.600 |
116.875 |
- 0.400 |
|
|
Feb |
121.800 |
120.825 |
121.325 |
- 0.225 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
25428.00 |
25277.00 |
25423.00 |
- 5.00 |
|
|
Mar |
25474.00 |
25340.00 |
25465.00 |
- 14.00 |
|
|
Jun |
25497.00 |
25451.00 |
25475.00 |
- 80.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
7441.00 |
- 29.50 |
|
|
Mar |
|
|
7431.00 |
- 29.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
329.00 |
319.40 |
325.50 |
4.30 |
|
|
Jan |
331.00 |
322.70 |
328.60 |
2.60 |
|
|
Mar |
340.00 |
335.00 |
338.00 |
2.70 |
|
|
|
|
|
DTN Market Matters Blog