*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, June 19, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
Sep 519'0 489'6 507'6 17'2
Dec 500'0 471'6 490'0 14'6
Mar 495'0 480'4 495'0 14'6
May 503'2 493'4 503'2 14'2
Jul 497'4 497'4 497'4 15'0
Sep 464'0 20'6
Dec 451'2 439'0 447'4 7'4
Jul 456'6 453'6 453'6 7'4
Dec 421'0 419'0 420'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
May 1307'6 1246'2 1301'0 60'0
Jul 1311'4 1250'0 1304'4 59'0
Aug 1298'0 1260'0 1290'2 58'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 779'2 742'6 759'4 11'2
Sep 783'6 746'6 762'6 10'0
Dec 780'4 745'0 763'4 8'4
Mar 777'0 743'0 759'2 7'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 33864.00 33438.00 33450.00 - 380.93
Sep 33755.00 33071.00 33071.00 - 538.00
Dec 33647.00 32975.00 32975.00 - 542.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Jun 14083.41 - 80.09
Sep 14007.00 - 136.00
Dec 13986.50 - 136.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 931.50 855.10 900.80 - 7.00
Sep 880.20 813.20 857.70 9.50
Nov 774.40 735.50 754.50 24.80
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN