*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 381'0 381'4 -0'4
Jul 390'4 390'0 390'2 -0'6
Sep 398'0 397'4 397'6 -0'6
Dec 407'4 406'6 407'2 -0'6
Mar 415'0 414'6 415'0 -0'4
May 420'4 418'4 419'0 -0'4
Jul 422'6 422'6 422'6 -0'4
Sep 409'6 408'0 409'0 1'0
Dec 412'0 411'6 411'6 -1'0
Mar 418'2 0'6
May 428'0 0'6
Jul 426'4 1'0
Sep 415'0 1'0
Dec 418'4 417'6 418'0 2'0
Jul 426'6 2'0
Dec 421'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'2 1035'2 1036'2 -1'0
Jul 1050'0 1046'6 1047'4 -1'4
Aug 1051'6 1048'6 1049'6 -0'6
Sep 1045'4 1044'4 1045'2 0'6
Nov 1044'0 1041'2 1042'0 -0'4
Jan 1048'2 1046'6 1048'2 1'0
Mar 1038'2 1037'0 1037'6 -0'2
May 1039'0 1032'4 1035'6 -0'6
Jul 1040'0 1040'0 1040'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 611'2 609'0 610'6 -2'4
Jul 618'0 615'2 616'6 -2'4
Sep 619'6 619'6 619'6 -4'2
Dec 630'2 630'2 630'2 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
Jul 81.325 80.175 80.825 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
Aug 105.150 102.600 102.950 - 2.025
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 24665.00 24575.00 24645.00 8.00
Sep 24678.00 24607.00 24662.00 5.00
Dec 24626.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Jun 7230.00 - 60.00
Sep 7216.00 - 60.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 554.80 546.00 550.60 1.50
Jul 539.70 531.80 534.90 1.90
Sep 527.60 518.00 520.30 4.30
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN