*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, April 13, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 571'4 565'4 571'2 2'2
Jul 558'6 552'6 558'4 2'4
Sep 510'2 506'0 510'2 2'4
Dec 499'2 494'6 499'0 2'4
Mar 506'2 502'2 506'2 3'0
May 510'4 507'0 510'4 2'6
Jul 512'4 509'6 512'4 2'2
Sep 477'4 476'0 477'2 1'6
Dec 463'4 461'0 463'2 1'4
Mar 470'0 470'0 470'0 1'2
May 468'0 1'0
Jul 475'0 475'0 475'0 0'2
Sep 406'0 0'6
Dec 435'0 429'0 435'0 6'2
Jul 441'0 441'0 441'0 6'2
Dec 420'0 420'0 420'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1391'4 1378'0 1391'2 9'2
Jul 1388'2 1374'6 1388'0 9'0
Aug 1353'6 1341'2 1353'6 8'2
Sep 1286'6 1275'6 1286'6 7'2
Nov 1259'0 1245'6 1259'0 8'6
Jan 1258'2 1245'6 1258'2 8'4
Mar 1230'6 1220'6 1229'6 5'2
May 1225'4 1216'0 1224'4 4'6
Jul 1226'2 1226'2 1226'2 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 645'0 641'4 645'0 2'2
Jul 653'4 649'4 653'4 3'2
Sep 659'0 656'0 659'0 2'4
Dec 667'6 665'2 667'6 2'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
Aug 122.875 121.650 122.025 - 0.450
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 33676.00 33609.00 33665.00 34.00
Sep 33542.00 33534.00 33534.00 21.00
Dec 32215.00
 
@QCN - E-MINI NASDAQ COMPOSITE - CME
  High Low Last Trade Chg
Jun 13835.00 - 48.00
Sep 13814.50 - 48.00
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 1157.50 1120.00 1157.50 32.00
Jul 1033.00 998.90 1033.00 32.00
Sep 984.10 964.00 984.10 32.00
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN