 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
352'4 |
346'6 |
349'0 |
-2'2 |
|
|
Jul |
361'4 |
356'0 |
358'0 |
-2'2 |
|
|
Sep |
369'0 |
363'6 |
366'0 |
-2'2 |
|
|
Dec |
380'2 |
375'4 |
377'0 |
-2'6 |
|
|
Mar |
395'0 |
390'4 |
391'6 |
-2'6 |
|
|
May |
403'4 |
399'0 |
400'0 |
-3'0 |
|
|
Jul |
410'0 |
405'6 |
406'6 |
-2'6 |
|
|
Sep |
405'4 |
402'4 |
404'0 |
-1'4 |
|
|
Dec |
410'6 |
407'2 |
407'6 |
-2'6 |
|
|
Mar |
417'6 |
415'4 |
415'4 |
-3'4 |
|
|
May |
425'4 |
425'4 |
425'4 |
-1'2 |
|
|
Jul |
426'0 |
426'0 |
426'0 |
-2'6 |
|
|
Sep |
|
|
419'6 |
-2'2 |
|
|
Dec |
415'6 |
415'0 |
415'0 |
-1'2 |
|
|
Jul |
|
|
433'0 |
-0'6 |
|
|
Dec |
|
|
419'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
865'2 |
857'4 |
859'0 |
-3'0 |
|
|
Jul |
878'6 |
870'6 |
872'2 |
-3'2 |
|
|
Aug |
884'6 |
876'6 |
878'0 |
-3'4 |
|
|
Sep |
889'6 |
882'4 |
883'0 |
-3'6 |
|
|
Nov |
899'2 |
892'2 |
893'0 |
-3'2 |
|
|
Jan |
909'4 |
902'6 |
903'2 |
-3'4 |
|
|
Mar |
917'2 |
910'6 |
911'2 |
-3'6 |
|
|
May |
924'6 |
919'0 |
919'2 |
-3'6 |
|
|
Jul |
934'0 |
928'2 |
928'4 |
-4'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
514'0 |
500'0 |
505'6 |
-5'4 |
|
|
Jul |
521'6 |
510'6 |
514'0 |
-5'4 |
|
|
Sep |
530'4 |
519'6 |
523'2 |
-5'2 |
|
|
Dec |
544'4 |
534'6 |
538'6 |
-4'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
88.700 |
87.375 |
88.175 |
0.350 |
|
|
Jun |
92.900 |
91.550 |
92.250 |
-0.125 |
|
|
Jul |
97.400 |
96.400 |
96.700 |
-0.500 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.500 |
127.050 |
127.275 |
- 1.050 |
|
|
Jun |
121.300 |
119.075 |
119.300 |
- 1.825 |
|
|
Aug |
118.300 |
116.350 |
116.550 |
- 1.650 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
26694.00 |
26591.00 |
26644.00 |
5.00 |
|
|
Sep |
26703.00 |
26610.00 |
26660.00 |
1.00 |
|
|
Dec |
26692.00 |
26635.00 |
26680.00 |
12.00 |
|
|
|
|
|
@QCN - E-MINI NASDAQ COMPOSITE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
8112.00 |
104.50 |
|
|
Sep |
|
|
8100.00 |
104.50 |
|
|
|
|
|
@LB - RANDOM LENGTH LUMBER - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
314.50 |
308.00 |
313.80 |
- 1.10 |
|
|
Jul |
316.00 |
310.20 |
315.00 |
- 2.70 |
|
|
Sep |
320.00 |
315.80 |
319.10 |
- 3.10 |
|
|
|
|
|
DTN Market Matters Blog