*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, January 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3524s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,625.00   1'0   132'4s  2200   0'1s   0'0  6.25  20
 70  5,125.00   1'0   102'4s  2500   0'1s   0'0  6.25  25
 0  4,125.00   1'0   82'4s  2700   0'1s   0'0  6.25  1
 0  3,625.00   1'0   72'4s  2800   0'1s   0'0  6.25  2,300
 0  3,125.00   1'0   62'4s  2900   0'1s   0'0  6.25  218
 22  2,625.00   1'0   52'4s  3000   0'1s   0'0  6.25  883
 0  2,375.00   1'0   47'4s  3050   0'1s   0'0  6.25  1
 30  2,125.00   1'0   42'4s  3100   0'1s   0'0  6.25  1,652
 0  1,875.00   1'0   37'4s  3150   0'1s   0'0  6.25  1,289
 2,102  1,625.00   1'0   32'4s  3200   0'1s   0'0  6.25  11,357
 3  1,381.25   1'0   27'5s  3250   0'1s   0'0  6.25  1,171
 733  1,131.25   1'0   22'5s  3300   0'1s   -0'1  6.25  15,066
 40  887.50   0'7   17'6s  3350   0'3s   0'0  18.75  5,440
 1,088  650.00   0'6   13'0s  3400   0'5s   -0'1  31.25  24,900
 2,542  443.75   0'6   8'7s  3450   1'4s   -0'2  75.00  15,536
 26,286  281.25   0'3   5'5s  3500   3'2s   -0'4  162.50  32,072
 18,488  175.00   0'3   3'4s  3550   5'7s   -0'6  293.75  4,316
 27,215  100.00   0'1   2'0s  3600   9'4s   -0'7  475.00  19,489
 4,354  62.50   0'0   1'2s  3650   13'5s   -1'1  681.25  92
 29,602  43.75   0'1   0'7s  3700   18'2s   -1'0  912.50  12,010
 3,376  31.25   0'0   0'5s  3750   23'0s   -1'1  1,150.00  191
 18,728  25.00   0'1   0'4s  3800   27'7s   -1'0  1,393.75  4,575
 2,547  12.50   0'0   0'2s  3850   32'6s   -0'7  1,637.50  29
 16,966  12.50   0'1   0'2s  3900   37'5s   -1'0  1,881.25  4,885
 1,025  6.25   0'0   0'1s  3950   42'5s   -0'7  2,131.25  0
 17,604  6.25   0'0   0'1s  4000   47'4s   -1'0  2,375.00  6,695
 1,225  6.25   0'0   0'1s  4050   52'4s   -1'0  2,625.00  78
 14,885  6.25   0'0   0'1s  4100   57'4s   -1'0  2,875.00  3,675
 523  6.25   0'0   0'1s  4150   62'4s   -1'0  3,125.00  0
 6,993  6.25   0'0   0'1s  4200   67'4s   -1'0  3,375.00  1,871
 68  6.25   0'0   0'1s  4250   72'4s   -1'0  3,625.00  2
 5,434  6.25   0'0   0'1s  4300   77'4s   -1'0  3,875.00  1,102
 9  6.25   0'0   0'1s  4350   82'4s   -1'0  4,125.00  0
 6,893  6.25   0'0   0'1s  4400   87'4s   -1'0  4,375.00  159
 300  6.25   0'0   0'1s  4450   92'4s   -1'0  4,625.00  0
 5,602  6.25   0'0   0'1s  4500   97'4s   -1'0  4,875.00  901
 2,228  6.25   0'0   0'1s  4600   107'4s   -1'0  5,375.00  0
 1,428  6.25   0'0   0'1s  4700   117'4s   -1'0  5,875.00  0
 2,895  6.25   0'0   0'1s  4800   127'4s   -1'0  6,375.00  0
 863  6.25   0'0   0'1s  4900   137'4s   -1'0  6,875.00  0
 6,346  6.25   0'0   0'1s  5000   147'4s   -1'0  7,375.00  3
 750  6.25   0'0   0'1s  5100   157'4s   -1'0  7,875.00  0
 746  6.25   0'0   0'1s  5200   167'4s   -1'0  8,375.00  0
 1,083  6.25   0'0   0'1s  5300   177'4s   -1'0  8,875.00  0
 175  6.25   0'0   0'1s  5400   187'4s   -1'0  9,375.00  0
 267  6.25   0'0   0'1s  5500   197'4s   -1'0  9,875.00  0
 139  6.25   0'0   0'1s  5600   207'4s   -1'0  10,375.00  0
 234  6.25   0'0   0'1s  5700   217'4s   -1'0  10,875.00  0
 61  6.25   0'0   0'1s  5800   227'4s   -1'0  11,375.00  0
 57  6.25   0'0   0'1s  5900   237'4s   -1'0  11,875.00  0
 262  6.25   0'0   0'1s  6000   247'4s   -1'0  12,375.00  0
 31  6.25   0'0   0'1s  6100   257'4s   -1'0  12,875.00  0
 17  6.25   0'0   0'1s  6200   267'4s   -1'0  13,375.00  0
 4  6.25   0'0   0'1s  6300   277'4s   -1'0  13,875.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN