*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Wednesday, April 24, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 351'2 351'0 352'4 346'6 349'2 -2'0 10:47A Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'4 356'0 358'6 -1'4 10:46A Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 363'6 366'4 -1'6 10:46A Apr 24
CORN  Dec 19 @C9Z 379'6 379'4 380'2 375'4 377'4 -2'2 10:46A Apr 24
CORN  Mar 20 @C0H 394'4 394'0 395'0 390'4 392'4 -2'0 10:44A Apr 24
CORN  May 20 @C0K 403'0 403'0 403'4 399'0 401'0 -2'0 10:44A Apr 24
CORN  Jul 20 @C0N 409'4 409'2 410'0 405'6 407'2 -2'2 10:43A Apr 24
CORN  Sep 20 @C0U 405'4 405'4 405'4 402'4 404'0 -1'4 9:45A Apr 24
CORN  Dec 20 @C0Z 410'4 409'6 410'6 407'2 408'0 -2'4 10:44A Apr 24
CORN  Mar 21 @C1H 419'0 417'6 417'6 415'4 415'4 -3'4 10:18A Apr 24
CORN  May 21 @C1K 425'6 425'4 425'4 425'4 425'4 -1'2 1:15P Apr 23
CORN  Jul 21 @C1N 428'6 426'0 426'0 426'0 426'0 -2'6 9:41A Apr 24
CORN  Sep 21 @C1U 415'6 419'6 -2'2 1:15P Apr 23
CORN  Dec 21 @C1Z 416'2 415'0 415'6 415'0 415'0 -1'2 9:49A Apr 24
CORN  Jul 22 @C2N 432'2 433'0 -0'6 1:15P Apr 23
CORN  Dec 22 @C2Z 418'4 419'0 0'0 1:15P Apr 23
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 857'4 859'6 -2'2 10:46A Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 870'6 873'2 -2'2 10:46A Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 876'6 879'0 -2'4 10:46A Apr 24
SOYBEANS  Sep 19 @S9U 886'6 887'4 889'6 882'4 884'4 -2'2 10:44A Apr 24
SOYBEANS  Nov 19 @S9X 896'2 896'4 899'2 892'2 894'0 -2'2 10:46A Apr 24
SOYBEANS  Jan 20 @S0F 906'6 907'2 909'4 902'6 904'2 -2'4 10:46A Apr 24
SOYBEANS  Mar 20 @S0H 915'0 915'0 917'2 910'6 912'2 -2'6 10:45A Apr 24
SOYBEANS  May 20 @S0K 923'0 923'4 924'6 919'0 920'0 -3'0 10:43A Apr 24
SOYBEANS  Jul 20 @S0N 932'6 932'4 934'0 928'2 929'0 -3'6 10:42A Apr 24
HARD RED SPRING WHEA...  May 19 @MW9K 511'2 511'4 514'0 500'0 505'6 -5'4 10:35A Apr 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 519'4 519'4 521'6 510'6 514'0 -5'4 10:46A Apr 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 528'4 529'4 530'4 519'6 523'0 -5'4 10:42A Apr 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'0 544'4 544'4 534'6 538'0 -5'0 10:38A Apr 24
LEAN HOGS  May 19 @HE9K 87.825 87.900 88.700 87.375 88.700 0.875 10:45A Apr 24
LEAN HOGS  Jun 19 @HE9M 92.375 92.250 92.900 91.550 92.550 0.175 10:45A Apr 24
LEAN HOGS  Jul 19 @HE9N 97.200 97.150 97.400 96.400 97.050 -0.150 10:45A Apr 24
LIVE CATTLE  Apr 19 @LE9J 128.325 128.450 128.500 127.050 127.500 - 0.825 10:45A Apr 24
LIVE CATTLE  Jun 19 @LE9M 121.125 121.300 121.300 119.075 119.450 - 1.675 10:46A Apr 24
LIVE CATTLE  Aug 19 @LE9Q 118.200 118.275 118.300 116.350 116.750 - 1.450 10:46A Apr 24
E-MINI DOW JONES $5  Jun 19 @YM9M 26639.00 26651.00 26694.00 26591.00 26646.00 7.00 10:46A Apr 24
E-MINI DOW JONES $5  Sep 19 @YM9U 26659.00 26683.00 26703.00 26610.00 26670.00 11.00 10:35A Apr 24
E-MINI DOW JONES $5  Dec 19 @YM9Z 26668.00 26680.00 26692.00 26635.00 26680.00 12.00 7:03A Apr 24
E-MINI NASDAQ COMPOS...  Jun 19 @QCN9M 8007.50 8112.00 104.50 3:00P Apr 23
E-MINI NASDAQ COMPOS...  Sep 19 @QCN9U 7995.50 8100.00 104.50 3:00P Apr 23
RANDOM LENGTH LUMBER...  May 19 @LB9K 314.90 313.60 314.50 308.00 313.80 - 1.10 10:34A Apr 24
RANDOM LENGTH LUMBER...  Jul 19 @LB9N 317.70 314.70 316.00 310.20 314.40 - 3.30 10:40A Apr 24
RANDOM LENGTH LUMBER...  Sep 19 @LB9U 322.20 320.00 320.00 315.80 319.10 - 3.10 10:22A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  349'4
Change:  -1'6
Bid:  349'2
Ask:  349'4
Today's High:  352'4
Today's Low:  346'6
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN