Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids

My Elevator Account

Calendar

CHS Hedging Link

Products and Services

Seed and Crop Protection

Locations/Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 19	@C9H	375'4	374'6	377'6	374'4	375'4	-0'2	1:19P Feb 22
CORN May 19	@C9K	384'2	383'4	386'4	383'2	384'6	0'2	1:19P Feb 22
CORN Jul 19	@C9N	392'2	391'2	394'2	391'2	392'4	0'2	1:19P Feb 22
CORN Sep 19	@C9U	396'2	395'4	398'2	395'4	396'2	0'2	1:19P Feb 22
CORN Dec 19	@C9Z	401'6	400'6	403'6	400'6	401'4	0'0	1:19P Feb 22
CORN Mar 20	@C0H	411'6	410'6	413'4	410'4	411'4	0'0	1:19P Feb 22
CORN May 20	@C0K	417'4	416'4	419'0	416'2	417'6	0'0	1:15P Feb 22
CORN Jul 20	@C0N	422'0	421'4	423'2	421'4	422'0	0'2	1:15P Feb 22
CORN Sep 20	@C0U	413'4	412'2	415'2	412'2	413'2	0'6	1:17P Feb 22
CORN Dec 20	@C0Z	414'6	414'2	415'4	414'0	414'0	-0'4	1:19P Feb 22
CORN Mar 21	@C1H	422'4				421'4	-0'6	1:15P Feb 22
CORN May 21	@C1K	428'4				418'0	-0'6	1:15P Feb 22
CORN Jul 21	@C1N	432'6				431'2	-0'2	1:15P Feb 22
CORN Sep 21	@C1U	422'4				422'2	-0'2	1:15P Feb 22
CORN Dec 21	@C1Z	419'0	419'0	419'0	419'0	419'0	0'0	1:15P Feb 22
CORN Jul 22	@C2N	432'6				424'2	0'0	1:15P Feb 22
CORN Dec 22	@C2Z	420'0				419'0	0'0	1:15P Feb 22
SOYBEANS Mar 19	@S9H	911'0	910'2	914'6	907'4	910'2	-0'6	1:19P Feb 22
SOYBEANS May 19	@S9K	924'2	923'4	928'0	920'6	923'2	-0'4	1:19P Feb 22
SOYBEANS Jul 19	@S9N	937'4	936'6	941'2	934'0	937'0	-0'2	1:19P Feb 22
SOYBEANS Aug 19	@S9Q	943'0	942'0	946'4	940'0	942'2	-0'2	1:19P Feb 22
SOYBEANS Sep 19	@S9U	946'0	946'0	949'2	943'4	945'4	0'0	1:19P Feb 22
SOYBEANS Nov 19	@S9X	954'2	953'4	957'0	950'6	953'4	0'2	1:19P Feb 22
SOYBEANS Jan 20	@S0F	963'0	963'0	965'2	960'6	962'6	0'4	1:19P Feb 22
SOYBEANS Mar 20	@S0H	968'4	968'0	970'6	966'0	967'6	0'2	1:18P Feb 22
SOYBEANS May 20	@S0K	974'0	974'4	975'6	971'2	973'0	-0'4	1:16P Feb 22
HARD RED SPRING WHEA... Mar 19	@MW9H	557'6	557'6	573'0	557'6	567'6	9'0	1:31P Feb 22
HARD RED SPRING WHEA... May 19	@MW9K	557'6	558'0	573'0	557'6	563'4	6'6	1:31P Feb 22
HARD RED SPRING WHEA... Jul 19	@MW9N	561'0	563'0	574'2	563'0	568'0	7'0	1:31P Feb 22
HARD RED SPRING WHEA... Sep 19	@MW9U	568'2	571'6	579'4	570'6	573'4	5'6	1:31P Feb 22
LEAN HOGS Apr 19	@HE9J	55.950	55.600	56.600	55.225	55.575	-0.500	1:04P Feb 22
LEAN HOGS May 19	@HE9K	65.800	65.700	66.275	65.300	65.450	-0.325	1:01P Feb 22
LEAN HOGS Jun 19	@HE9M	75.675	75.400	76.525	75.300	75.775	0.225	1:04P Feb 22
LIVE CATTLE Feb 19	@LE9G	127.625	127.700	128.750	127.675	128.550	1.050	1:04P Feb 22
LIVE CATTLE Apr 19	@LE9J	128.600	128.650	129.125	128.200	129.000	0.275	1:04P Feb 22
LIVE CATTLE Jun 19	@LE9M	119.250	119.150	119.500	118.825	119.425	0.225	1:04P Feb 22
E-MINI DOW JONES $5 Mar 19	@YM9H	25833.00	25833.00	26044.00	25805.00	26042.00	169.00	3:59P Feb 22
E-MINI DOW JONES $5 Jun 19	@YM9M	25860.00	25860.00	26076.00	25836.00	26050.00	170.00	3:54P Feb 22
E-MINI DOW JONES $5 Sep 19	@YM9U	25876.00				25960.00	172.00	3:15P Feb 22
E-MINI NASDAQ COMPOS... Mar 19	@QCN9H	7456.00				7522.00	66.00	3:01P Feb 22
E-MINI NASDAQ COMPOS... Jun 19	@QCN9M	7444.00				7510.50	66.50	3:01P Feb 22
RANDOM LENGTH LUMBER... Mar 19	@LB9H	398.20	399.50	409.30	392.60	396.80	- 1.30	1:54P Feb 22
RANDOM LENGTH LUMBER... May 19	@LB9K	394.30	395.60	405.30	389.70	391.50	- 0.80	1:13P Feb 22
RANDOM LENGTH LUMBER... Jul 19	@LB9N	393.10	402.00	404.00	388.60	390.00	1.60	1:11P Feb 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9H)
Exchange:	CBOT
Last Trade:	375'4
Change:	-0'2
Bid:	375'0
Ask:	375'0
Today's High:	377'6
Today's Low:	374'4
Volume:	276,531
Open:	374'6
Settle:	375'2s
Prev:	375'4
Contract High:
Contract Low:
Updated:	Feb-22-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady for Week

Editorial Staff –

Posted at Friday, February 22, 2019 3:27PM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City