*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 351'0 345'0 350'4 3'2 10:15A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 364'6 358'6 364'2 3'2 10:15A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 376'0 370'4 375'4 2'6 10:15A Jul 19
CORN  May 19 @C9K 379'2 379'0 382'4 377'0 381'6 2'4 10:14A Jul 19
CORN  Jul 19 @C9N 385'2 385'2 388'2 383'0 388'0 2'6 10:11A Jul 19
CORN  Sep 19 @C9U 387'6 387'6 390'6 386'2 389'4 1'6 10:07A Jul 19
CORN  Dec 19 @C9Z 391'4 391'4 394'2 390'0 393'4 2'0 10:15A Jul 19
CORN  Mar 20 @C0H 403'2 404'6 405'2 404'4 404'4 1'2 10:07A Jul 19
CORN  May 20 @C0K 410'2 411'2 411'4 411'2 411'4 1'2 10:04A Jul 19
CORN  Jul 20 @C0N 415'0 416'0 416'0 415'6 416'0 1'0 10:04A Jul 19
CORN  Sep 20 @C0U 408'2 406'0 -0'2 1:15P Jul 18
CORN  Dec 20 @C0Z 407'4 408'0 409'0 408'0 409'0 1'4 9:24A Jul 19
CORN  Jul 21 @C1N 422'0 420'2 -0'6 1:15P Jul 18
CORN  Dec 21 @C1Z 415'6 414'0 414'0 414'0 414'0 -1'0 1:19P Jul 18
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 836'6 841'0 -1'2 10:15A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 842'2 846'6 -1'2 10:15A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 851'6 856'6 -1'0 10:15A Jul 19
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 862'0 866'4 -1'4 10:15A Jul 19
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 871'4 876'2 -1'0 10:09A Jul 19
SOYBEANS  May 19 @S9K 886'4 886'4 888'0 880'6 886'0 -0'4 10:12A Jul 19
SOYBEANS  Jul 19 @S9N 895'0 895'2 896'2 889'4 893'6 -1'2 10:15A Jul 19
SOYBEANS  Aug 19 @S9Q 896'2 893'2 895'0 890'0 895'0 -1'2 10:13A Jul 19
SOYBEANS  Sep 19 @S9U 888'0 891'6 892'0 891'6 892'0 3'0 1:15P Jul 18
HARD RED SPRING WHEA...  Sep 18 @MW8U 528'0 528'0 537'0 527'2 536'0 8'0 10:15A Jul 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 546'2 546'4 555'0 545'4 554'0 7'6 10:15A Jul 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 563'2 563'2 572'0 563'2 572'0 8'6 10:13A Jul 19
HARD RED SPRING WHEA...  May 19 @MW9K 578'0 581'0 581'0 574'0 575'0 -4'2 1:31P Jul 18
LEAN HOGS  Aug 18 @HE8Q 67.200 67.525 68.475 66.850 67.925 0.725 10:15A Jul 19
LEAN HOGS  Oct 18 @HE8V 51.925 52.050 53.475 51.625 52.900 0.975 10:15A Jul 19
LEAN HOGS  Dec 18 @HE8Z 47.025 47.100 48.250 46.625 47.800 0.775 10:15A Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 108.700 - 0.250 10:15A Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.225 - 0.425 10:15A Jul 19
LIVE CATTLE  Dec 18 @LE8Z 114.200 114.175 114.475 113.750 114.000 - 0.200 10:15A Jul 19
E-MINI DOW JONES $5  Sep 18 @YM8U 25161.00 25164.00 25209.00 25034.00 25112.00 - 49.00 10:16A Jul 19
E-MINI DOW JONES $5  Dec 18 @YM8Z 25168.00 25207.00 25207.00 25052.00 25100.00 - 68.00 9:56A Jul 19
E-MINI DOW JONES $5  Mar 19 @YM9H 25197.00 24792.00  
E-MINI NASDAQ COMPOS...  Sep 18 @QCN8U 7849.00 7845.50 - 3.50 3:04P Jul 18
E-MINI NASDAQ COMPOS...  Dec 18 @QCN8Z 7837.50 7834.00 - 3.50 3:04P Jul 18
RANDOM LENGTH LUMBER...  Sep 18 @LB8U 499.90 484.90 490.60 484.90 484.90 -15.00 9:47A Jul 19
RANDOM LENGTH LUMBER...  Nov 18 @LB8X 469.30 454.30 459.10 454.30 454.30 -15.00 9:33A Jul 19
RANDOM LENGTH LUMBER...  Jan 19 @LB9F 451.80 442.90 447.80 436.80 436.80 -15.00 10:03A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  350'4
Change:  3'2
Bid:  350'4
Ask:  350'6
Today's High:  351'0
Today's Low:  345'0
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN