*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, July 30, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 556'0 557'2 -10'6 1:19P Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 556'0 557'2 -10'2 1:19P Jul 30
CORN  Sep 22 @C2U 516'6 516'6 516'6 507'4 509'0 -7'2 1:19P Jul 30
CORN  Dec 22 @C2Z 501'2 500'0 500'4 493'4 495'4 -6'2 1:19P Jul 30
CORN  Mar 23 @C3H 508'2 507'0 507'0 501'0 502'2 -6'0 1:19P Jul 30
CORN  May 23 @C3K 512'0 508'2 508'2 508'0 508'0 -5'4 1:15P Jul 30
CORN  Jul 23 @C3N 514'4 511'0 511'0 510'6 510'6 -5'6 1:15P Jul 30
CORN  Sep 23 @C3U 476'6 473'0 473'0 471'0 471'0 -5'0 1:15P Jul 30
CORN  Dec 23 @C3Z 465'4 464'2 465'2 462'4 464'4 -0'6 1:15P Jul 30
CORN  Jul 24 @C4N 475'4 453'6 -0'6 1:15P Jul 30
CORN  Dec 24 @C4Z 425'2 426'2 0'2 1:15P Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1405'6 1410'2 -19'4 1:19P Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1350'4 1354'4 -29'6 1:19P Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1343'0 1348'0 -28'4 1:19P Jul 30
SOYBEANS  Jan 22 @S2F 1382'0 1382'6 1384'6 1348'2 1353'6 -27'6 1:19P Jul 30
SOYBEANS  Mar 22 @S2H 1371'6 1372'0 1373'6 1340'6 1345'0 -24'0 1:19P Jul 30
SOYBEANS  May 22 @S2K 1367'4 1367'0 1367'0 1338'2 1343'6 -22'2 1:19P Jul 30
SOYBEANS  Jul 22 @S2N 1364'6 1364'0 1364'0 1336'4 1342'0 -20'6 1:19P Jul 30
SOYBEANS  Aug 22 @S2Q 1345'0 1324'0 1324'0 1320'2 1321'0 -18'4 1:15P Jul 30
SOYBEANS  Sep 22 @S2U 1297'4 1279'2 1282'0 1279'0 1282'0 -16'2 1:15P Jul 30
HARD RED SPRING WHEA...  Sep 21 @MW1U 918'4 917'2 917'4 899'4 901'4 -13'6 1:31P Jul 30
HARD RED SPRING WHEA...  Dec 21 @MW1Z 903'2 902'4 902'4 885'2 887'2 -12'2 1:31P Jul 30
HARD RED SPRING WHEA...  Mar 22 @MW2H 887'2 880'4 885'0 871'0 873'0 -11'0 1:31P Jul 30
HARD RED SPRING WHEA...  May 22 @MW2K 871'6 866'2 870'0 855'0 857'2 -8'6 1:31P Jul 30
LEAN HOGS  Aug 21 @HE1Q 106.300 106.600 106.750 105.825 106.000 - 0.100 1:04P Jul 30
LEAN HOGS  Oct 21 @HE1V 88.975 88.925 89.375 87.275 88.000 -0.950 1:04P Jul 30
LEAN HOGS  Dec 21 @HE1Z 82.400 82.275 82.575 80.925 81.550 -0.750 1:04P Jul 30
LIVE CATTLE  Aug 21 @LE1Q 122.500 122.750 122.750 122.000 122.125 - 0.425 1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V 128.150 128.150 128.225 127.075 127.375 - 0.950 1:04P Jul 30
LIVE CATTLE  Dec 21 @LE1Z 133.275 133.000 133.375 132.400 132.750 - 0.625 1:04P Jul 30
E-MINI DOW JONES $5  Sep 21 @YM1U 34974.00 34978.00 34997.00 34756.00 34850.00 - 124.00 2:34P Jul 30
E-MINI DOW JONES $5  Dec 21 @YM1Z 34855.00 34861.00 34882.00 34641.00 34654.00 - 201.00 1:44P Jul 30
E-MINI DOW JONES $5  Mar 22 @YM2H 34786.00 34758.00  
E-MINI NASDAQ COMPOS...  Sep 21 @QCN1U 14757.50 14765.50 8.00 3:00P Jul 29
E-MINI NASDAQ COMPOS...  Dec 21 @QCN1Z 14736.00 14743.50 7.50 3:00P Jul 29
RANDOM LENGTH LUMBER...  Sep 21 @LB1U 621.90 630.40 634.30 601.10 607.20 -14.70 2:17P Jul 30
RANDOM LENGTH LUMBER...  Nov 21 @LB1X 644.60 644.00 649.70 620.00 620.00 -24.60 1:41P Jul 30
RANDOM LENGTH LUMBER...  Jan 22 @LB2F 642.00 656.95 644.10 642.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  53,491
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN