*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 366'6 365'4 366'4 -0'4 9:58P Oct 21
CORN  Mar 19 @C9H 379'4 378'0 379'2 378'0 378'6 -0'6 10:08P Oct 21
CORN  May 19 @C9K 387'0 385'6 386'4 385'4 386'4 -0'4 8:58P Oct 21
CORN  Jul 19 @C9N 392'6 391'0 392'0 391'0 391'6 -1'0 9:52P Oct 21
CORN  Sep 19 @C9U 394'4 392'6 393'6 392'6 393'6 -0'6 9:19P Oct 21
CORN  Dec 19 @C9Z 400'0 398'2 399'2 398'0 399'0 -1'0 9:19P Oct 21
CORN  Mar 20 @C0H 411'2 411'0 411'2 408'0 408'0 -2'2 1:17P Oct 19
CORN  May 20 @C0K 416'6 415'6 415'6 415'0 415'0 -2'2 1:15P Oct 19
CORN  Jul 20 @C0N 421'2 420'2 421'2 418'2 418'2 -2'0 1:17P Oct 19
CORN  Sep 20 @C0U 415'0 414'0 -1'4 1:15P Oct 19
CORN  Dec 20 @C0Z 414'4 414'0 414'2 414'0 414'2 -0'2 7:12P Oct 21
CORN  Jul 21 @C1N 429'4 430'6 0'0 1:15P Oct 19
CORN  Dec 21 @C1Z 419'6 420'0 0'0 1:15P Oct 19
SOYBEANS  Nov 18 @S8X 856'6 855'6 858'6 855'4 857'4 0'6 10:09P Oct 21
SOYBEANS  Jan 19 @S9F 870'4 869'2 872'6 869'2 871'6 1'2 10:08P Oct 21
SOYBEANS  Mar 19 @S9H 883'4 882'2 885'4 882'2 884'6 1'2 9:41P Oct 21
SOYBEANS  May 19 @S9K 897'0 895'6 899'0 895'4 897'4 0'4 9:23P Oct 21
SOYBEANS  Jul 19 @S9N 907'4 906'2 908'6 906'2 908'2 0'6 9:51P Oct 21
SOYBEANS  Aug 19 @S9Q 911'6 911'4 912'0 911'4 912'0 0'2 8:02P Oct 21
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 913'0 913'2 -6'0 1:16P Oct 19
SOYBEANS  Nov 19 @S9X 918'0 917'2 919'6 917'0 919'2 1'2 9:47P Oct 21
SOYBEANS  Jan 20 @S0F 935'6 937'4 937'4 930'0 930'0 -6'6 1:15P Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'6 588'6 590'0 586'6 590'0 1'2 9:11P Oct 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 598'4 598'4 599'4 597'6 599'4 1'0 9:11P Oct 21
HARD RED SPRING WHEA...  May 19 @MW9K 601'4 601'6 606'2 601'6 605'2 3'2 1:31P Oct 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 608'0 613'0 613'0 610'0 610'0 3'4 1:31P Oct 19
LEAN HOGS  Dec 18 @HE8Z 52.300 52.900 53.950 51.500 51.625 -0.700 1:04P Oct 19
LEAN HOGS  Feb 19 @HE9G 60.225 60.775 61.300 58.925 59.000 -1.200 1:04P Oct 19
LEAN HOGS  Apr 19 @HE9J 67.000 67.450 67.750 65.625 65.675 -1.275 1:04P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.375 121.500 121.800 120.825 121.325 - 0.225 1:04P Oct 19
E-MINI DOW JONES $5  Dec 18 @YM8Z 25428.00 25369.00 25439.00 25277.00 25416.00 - 12.00 10:07P Oct 21
E-MINI DOW JONES $5  Mar 19 @YM9H 25479.00 25388.00 25486.00 25340.00 25465.00 - 14.00 9:41P Oct 21
E-MINI DOW JONES $5  Jun 19 @YM9M 25555.00 25475.00 25510.00 25451.00 25475.00 - 80.00 7:25P Oct 21
E-MINI NASDAQ COMPOS...  Dec 18 @QCN8Z 7470.50 7441.00 - 29.50 3:00P Oct 19
E-MINI NASDAQ COMPOS...  Mar 19 @QCN9H 7460.50 7431.00 - 29.50 3:00P Oct 19
RANDOM LENGTH LUMBER...  Nov 18 @LB8X 321.60 322.80 329.00 319.40 325.50 4.30 1:43P Oct 19
RANDOM LENGTH LUMBER...  Jan 19 @LB9F 325.90 325.20 331.00 322.70 328.60 2.60 1:49P Oct 19
RANDOM LENGTH LUMBER...  Mar 19 @LB9H 335.50 337.20 340.00 335.00 338.00 2.70 1:05P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  -0'4
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN