Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids - Offer Center

My Elevator Account

Calendar

CHS Hedging Link

Locations/Contact Us

Contracts

Products and Services

Seed and Crop Protection

2022 Fall Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 22	@C2Z	688'2	687'0	688'0	669'4	675'0	-11'4	1:19P Sep 23
CORN Mar 23	@C3H	693'2	693'2	693'2	674'6	679'6	-11'4	1:19P Sep 23
CORN May 23	@C3K	694'2	694'0	694'0	676'2	680'4	-12'0	1:19P Sep 23
CORN Jul 23	@C3N	688'4	687'4	687'4	671'0	673'6	-12'6	1:19P Sep 23
CORN Sep 23	@C3U	642'4	643'4	643'4	626'4	627'6	-12'6	1:19P Sep 23
CORN Dec 23	@C3Z	630'0	629'4	630'0	615'0	615'0	-13'2	1:19P Sep 23
CORN Mar 24	@C4H	636'6	636'6	636'6	621'6	623'2	-13'2	1:19P Sep 23
CORN May 24	@C4K	639'0	630'0	630'0	624'4	624'4	-13'2	1:15P Sep 23
CORN Jul 24	@C4N	636'2	622'2	624'4	621'2	621'2	-13'2	1:19P Sep 23
CORN Sep 24	@C4U	580'4				585'0	-10'4	1:15P Sep 23
CORN Dec 24	@C4Z	568'6	570'0	570'0	557'0	557'2	-10'0	1:19P Sep 23
CORN Jul 25	@C5N	574'4				560'0	-10'0	1:15P Sep 23
CORN Dec 25	@C5Z	536'0	524'2	524'2	524'2	524'2	-10'0	1:15P Sep 23
SOYBEANS Nov 22	@S2X	1457'0	1455'0	1456'0	1420'4	1426'0	-31'2	1:19P Sep 23
SOYBEANS Jan 23	@S3F	1463'2	1460'2	1462'2	1427'2	1431'4	-31'4	1:19P Sep 23
SOYBEANS Mar 23	@S3H	1465'0	1462'2	1463'6	1430'4	1434'6	-30'4	1:19P Sep 23
SOYBEANS May 23	@S3K	1467'6	1464'4	1466'2	1433'6	1437'4	-30'2	1:19P Sep 23
SOYBEANS Jul 23	@S3N	1467'2	1463'4	1465'2	1433'4	1435'6	-30'4	1:19P Sep 23
SOYBEANS Aug 23	@S3Q	1446'4	1443'0	1444'0	1415'6	1418'4	-28'4	1:19P Sep 23
SOYBEANS Sep 23	@S3U	1403'6	1402'6	1402'6	1376'6	1381'4	-25'6	1:15P Sep 23
SOYBEANS Nov 23	@S3X	1384'4	1381'4	1381'6	1356'0	1361'2	-23'0	1:19P Sep 23
SOYBEANS Jan 24	@S4F	1386'4	1363'0	1363'0	1363'0	1363'0	-22'4	1:15P Sep 23
HARD RED SPRING WHEA... Dec 22	@MW2Z	977'6	976'0	976'6	946'0	954'4	-28'4	1:31P Sep 23
HARD RED SPRING WHEA... Mar 23	@MW3H	982'4	979'0	979'6	952'0	960'0	-27'6	1:31P Sep 23
HARD RED SPRING WHEA... May 23	@MW3K	985'6	974'4	975'6	957'0	960'0	-27'2	1:31P Sep 23
HARD RED SPRING WHEA... Jul 23	@MW3N	980'0	979'0	979'0	954'6	954'6	-26'0	1:31P Sep 23
LEAN HOGS Oct 22	@HE2V	94.125	94.025	94.125	92.525	92.600	-1.500	1:04P Sep 23
LEAN HOGS Dec 22	@HE2Z	85.675	85.100	85.250	82.600	82.850	-2.875	1:04P Sep 23
LEAN HOGS Feb 23	@HE3G	89.750	89.250	89.400	86.825	87.050	-2.700	1:04P Sep 23
LIVE CATTLE Oct 22	@LE2V	144.850	144.850	144.925	144.100	144.400	- 0.600	1:04P Sep 23
LIVE CATTLE Dec 22	@LE2Z	149.350	149.150	149.175	148.150	148.675	- 0.800	1:04P Sep 23
LIVE CATTLE Feb 23	@LE3G	153.775	153.325	153.425	152.375	152.825	- 1.075	1:04P Sep 23
E-MINI DOW JONES $5 Dec 22	@YM2Z	30149.00	30216.00	30240.00	29315.00	29678.00	- 480.00	3:59P Sep 23
E-MINI DOW JONES $5 Mar 23	@YM3H	30342.00	30382.00	30388.00	29588.00	29875.00	- 486.00	3:02P Sep 23
E-MINI DOW JONES $5 Jun 23	@YM3M	30369.00				30886.00	- 468.00	3:01P Sep 23
E-MINI NASDAQ COMPOS... Dec 22	@QCN2Z	11092.00				10898.00	- 194.00	3:01P Sep 23
E-MINI NASDAQ COMPOS... Mar 23	@QCN3H	11119.50				10925.00	- 194.50	3:01P Sep 23
RANDOM LENGTH LUMBER... Nov 22	@LB2X	460.20	451.80	455.00	430.10	435.00	-25.20	3:04P Sep 23
RANDOM LENGTH LUMBER... Jan 23	@LB3F	480.00	480.00	480.00	455.00	456.00	-24.00	3:01P Sep 23
RANDOM LENGTH LUMBER... Mar 23	@LB3H	500.00	490.10	490.10	480.10	480.10	-19.90	3:01P Sep 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2Z)
Exchange:	CBOT
Last Trade:	675'0
Change:	-11'4
Bid:	676'4
Ask:	676'4
Today's High:	688'0
Today's Low:	669'4
Volume:	143,231
Open:	687'0
Settle:	676'6s
Prev:	688'2
Contract High:
Contract Low:
Updated:	Sep-23-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher as Supplies Tighten

Editorial Staff –

Posted at Friday, September 23, 2022 12:49PM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City