*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'6 539'4 539'6 -3'6 4:27A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 548'2 548'4 -3'6 4:27A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 552'2 552'2 -4'0 4:25A Oct 27
CORN  Jul 22 @C2N 557'0 555'6 555'6 553'0 553'2 -3'6 4:24A Oct 27
CORN  Sep 22 @C2U 539'4 538'4 538'6 536'0 536'2 -3'2 4:25A Oct 27
CORN  Dec 22 @C2Z 536'6 535'2 536'0 532'4 532'6 -4'0 4:24A Oct 27
CORN  Mar 23 @C3H 543'0 542'0 542'4 539'6 540'4 -2'4 1:32A Oct 27
CORN  May 23 @C3K 541'2 548'0 548'0 547'6 547'6 3'2 1:15P Oct 26
CORN  Jul 23 @C3N 543'4 542'2 542'4 542'2 542'4 -1'0 8:04P Oct 26
CORN  Sep 23 @C3U 506'2 505'2 505'2 505'0 505'0 1'4 1:15P Oct 26
CORN  Dec 23 @C3Z 498'4 497'4 497'4 497'2 497'2 -1'2 4:22A Oct 27
CORN  Jul 24 @C4N 505'2 505'0 1'4 1:15P Oct 26
CORN  Dec 24 @C4Z 461'0 462'4 463'0 461'0 462'6 2'0 1:18P Oct 26
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1227'4 1227'6 -10'2 4:26A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1236'0 1236'2 -11'2 4:27A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1246'0 1246'0 -10'6 4:25A Oct 27
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'6 1255'4 1255'4 -10'4 4:22A Oct 27
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1271'2 1260'0 1260'0 -10'4 4:25A Oct 27
SOYBEANS  Aug 22 @S2Q 1264'4 1261'0 1261'0 1254'4 1254'4 -10'0 4:24A Oct 27
SOYBEANS  Sep 22 @S2U 1243'2 1243'4 1250'0 1241'0 1246'0 0'6 1:15P Oct 26
SOYBEANS  Nov 22 @S2X 1234'4 1231'6 1234'4 1226'0 1226'0 -8'4 4:22A Oct 27
SOYBEANS  Jan 23 @S3F 1234'4 1231'4 1242'6 1230'6 1234'6 1'4 1:19P Oct 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1021'4 1020'0 1020'2 1010'6 1017'0 -4'4 4:02A Oct 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 1002'2 1001'0 1001'0 991'6 1000'0 -2'2 4:12A Oct 27
HARD RED SPRING WHEA...  May 22 @MW2K 974'4 966'6 966'6 966'6 966'6 -7'6 9:23P Oct 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 938'0 935'0 935'2 935'0 935'2 -2'6 9:29P Oct 26
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.825 72.525 72.600 -1.625 1:04P Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.050 75.200 -1.625 1:04P Oct 26
LEAN HOGS  Apr 22 @HE2J 80.675 80.450 80.450 79.025 79.250 -1.550 1:04P Oct 26
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 127.300 124.950 126.625 1.800 1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 131.625 129.200 131.625 1.925 1:04P Oct 26
LIVE CATTLE  Feb 22 @LE2G 134.750 134.675 136.575 134.425 136.550 1.625 1:04P Oct 26
E-MINI DOW JONES $5  Dec 21 @YM1Z 35644.00 35646.00 35715.00 35584.00 35615.00 - 29.00 4:27A Oct 27
E-MINI DOW JONES $5  Mar 22 @YM2H 35557.00 35586.00 35614.00 35504.00 35522.00 - 35.00 4:04A Oct 27
E-MINI DOW JONES $5  Jun 22 @YM2M 35457.00 34000.00  
E-MINI NASDAQ COMPOS...  Dec 21 @QCN1Z 15204.50 15224.00 19.50 3:00P Oct 26
E-MINI NASDAQ COMPOS...  Mar 22 @QCN2H 15182.00 15201.50 19.50 3:00P Oct 26
RANDOM LENGTH LUMBER...  Nov 21 @LB1X 660.00 657.20 657.20 644.10 645.10 -11.60 3:04P Oct 26
RANDOM LENGTH LUMBER...  Jan 22 @LB2F 752.90 751.70 751.70 729.70 730.50 -20.80 3:04P Oct 26
RANDOM LENGTH LUMBER...  Mar 22 @LB2H 764.00 762.40 762.40 739.90 739.90 -22.60 3:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  -3'6
Bid:  539'6
Ask:  540'0
Today's High:  542'6
Today's Low:  539'4
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
4:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN