Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids

My Elevator Account

Calendar

CHS Hedging Link

Products and Services

Seed and Crop Protection

Locations/Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 20	@C0N	346'4	347'4	347'4	342'4	342'4	-4'0	3:12A Jul 07
CORN Sep 20	@C0U	346'4	347'0	348'0	341'6	343'0	-3'4	3:46A Jul 07
CORN Dec 20	@C0Z	356'2	357'0	357'4	350'4	351'6	-4'4	3:46A Jul 07
CORN Mar 21	@C1H	367'4	368'0	368'2	361'6	362'6	-4'6	3:42A Jul 07
CORN May 21	@C1K	373'0	373'2	373'6	367'4	368'4	-4'4	3:43A Jul 07
CORN Jul 21	@C1N	377'0	377'2	377'6	371'6	372'4	-4'4	3:43A Jul 07
CORN Sep 21	@C1U	369'2	370'2	370'2	366'0	366'4	-2'6	3:06A Jul 07
CORN Dec 21	@C1Z	375'2	376'0	376'2	372'2	373'2	-2'0	2:50A Jul 07
CORN Mar 22	@C2H	384'4	384'6	384'6	384'4	384'4	0'0	7:33P Jul 06
CORN May 22	@C2K	388'0	389'4	389'4	388'2	389'2	1'2	1:15P Jul 06
CORN Jul 22	@C2N	393'0	393'4	393'4	393'4	393'4	0'4	7:01P Jul 06
CORN Sep 22	@C2U	380'6	378'6	378'6	376'4	376'4	-0'4	1:15P Jul 06
CORN Dec 22	@C2Z	382'0	383'4	384'0	382'4	382'4	0'4	12:40A Jul 07
CORN Jul 23	@C3N	397'4				400'0	0'4	1:15P Jul 06
CORN Dec 23	@C3Z	383'4				382'4	0'6	1:15P Jul 06
SOYBEANS Jul 20	@S0N	898'4	894'0	894'0	894'0	894'0	-4'4	3:11A Jul 07
SOYBEANS Aug 20	@S0Q	898'4	899'2	901'4	893'6	895'0	-3'4	3:45A Jul 07
SOYBEANS Sep 20	@S0U	899'0	899'6	901'6	893'6	895'2	-3'6	3:46A Jul 07
SOYBEANS Nov 20	@S0X	906'2	906'6	909'2	900'2	901'6	-4'4	3:45A Jul 07
SOYBEANS Jan 21	@S1F	910'4	911'0	913'2	904'4	905'6	-4'6	3:44A Jul 07
SOYBEANS Mar 21	@S1H	904'0	904'0	907'2	899'2	899'6	-4'2	3:29A Jul 07
SOYBEANS May 21	@S1K	901'0	901'2	904'6	897'0	897'0	-4'0	3:14A Jul 07
SOYBEANS Jul 21	@S1N	906'0	906'0	909'6	902'2	902'2	-3'6	2:48A Jul 07
SOYBEANS Aug 21	@S1Q	898'2	911'4	911'4	906'4	906'4	8'0	1:15P Jul 06
HARD RED SPRING WHEA... Jul 20	@MW0N	495'6				498'6	3'2	1:31P Jul 06
HARD RED SPRING WHEA... Sep 20	@MW0U	512'6	513'0	514'6	513'0	513'0	0'2	2:50A Jul 07
HARD RED SPRING WHEA... Dec 20	@MW0Z	525'4	526'4	527'0	526'2	526'2	0'6	2:50A Jul 07
HARD RED SPRING WHEA... Mar 21	@MW1H	539'0	540'4	540'6	540'0	540'0	1'0	2:50A Jul 07
LEAN HOGS Jul 20	@HE0N	44.725	45.000	45.450	44.650	44.950	0.225	1:04P Jul 06
LEAN HOGS Aug 20	@HE0Q	49.200	49.850	50.350	49.200	49.225	0.075	1:04P Jul 06
LEAN HOGS Oct 20	@HE0V	48.350	48.625	49.350	48.550	48.950	0.700	1:04P Jul 06
LIVE CATTLE Aug 20	@LE0Q	99.400	100.250	101.425	99.725	100.275	0.700	1:04P Jul 06
LIVE CATTLE Oct 20	@LE0V	102.675	103.350	104.800	103.100	104.050	1.250	1:04P Jul 06
LIVE CATTLE Dec 20	@LE0Z	105.925	106.375	107.550	106.025	107.100	1.125	1:04P Jul 06
E-MINI DOW JONES $5 Sep 20	@YM0U	26179.00	26167.00	26280.00	25895.00	25936.00	- 243.00	3:47A Jul 07
E-MINI DOW JONES $5 Dec 20	@YM0Z	26062.00	26034.00	26150.00	25789.00	25789.00	- 273.00	3:29A Jul 07
E-MINI DOW JONES $5 Mar 21	@YM1H	26068.00				25852.00
E-MINI NASDAQ COMPOS... Sep 20	@QCN0U	10201.00				10419.50	218.50	3:00P Jul 06
E-MINI NASDAQ COMPOS... Dec 20	@QCN0Z	10186.00				10404.00	218.00	3:00P Jul 06
RANDOM LENGTH LUMBER... Jul 20	@LB0N	448.00	449.60	460.00	449.60	459.00	12.10	3:00P Jul 06
RANDOM LENGTH LUMBER... Sep 20	@LB0U	438.30	440.20	455.50	440.20	453.20	14.90	3:04P Jul 06
RANDOM LENGTH LUMBER... Nov 20	@LB0X	425.00	429.10	440.00	429.10	438.20	13.50	3:00P Jul 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0N)
Exchange:	CBOT
Last Trade:	342'4
Change:	-4'0
Bid:	343'0
Ask:	343'6
Today's High:	347'4
Today's Low:	342'4
Volume:	2,094
Open:	347'4
Settle:	346'4
Prev:	346'4
Contract High:
Contract Low:
Updated:	Jul-07-2020 3:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City