*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, September 18, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 376'6 1'4 11:20A Sep 18
CORN  Mar 21 @C1H 384'0 382'6 387'4 381'6 385'6 1'6 11:22A Sep 18
CORN  May 21 @C1K 388'6 387'2 392'0 386'6 390'6 2'0 11:18A Sep 18
CORN  Jul 21 @C1N 391'6 390'4 395'0 389'6 394'0 2'2 11:21A Sep 18
CORN  Sep 21 @C1U 385'4 384'6 388'0 384'0 387'2 1'6 11:14A Sep 18
CORN  Dec 21 @C1Z 389'4 389'0 392'2 388'0 391'6 2'2 11:18A Sep 18
CORN  Mar 22 @C2H 397'6 397'0 400'4 397'0 400'0 2'2 11:20A Sep 18
CORN  May 22 @C2K 402'2 402'2 404'6 402'2 404'4 2'2 11:05A Sep 18
CORN  Jul 22 @C2N 405'6 406'6 408'0 406'2 406'6 1'0 11:21A Sep 18
CORN  Sep 22 @C2U 391'6 393'0 395'0 392'6 395'0 0'6 1:15P Sep 17
CORN  Dec 22 @C2Z 395'6 395'0 397'4 394'4 397'2 1'4 11:13A Sep 18
CORN  Jul 23 @C3N 408'2 408'4 408'4 408'4 408'4 0'2 8:43A Sep 18
CORN  Dec 23 @C3Z 395'2 395'2 395'2 395'2 395'2 0'2 1:15P Sep 17
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1044'0 1027'2 1040'4 12'0 11:22A Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1047'0 1030'0 1044'2 13'0 11:22A Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1039'4 1023'0 1037'6 14'0 11:21A Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1034'4 1018'4 1032'6 13'6 11:22A Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1033'4 13'6 11:21A Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1026'4 13'4 11:16A Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 1002'0 11'6 11:09A Sep 18
SOYBEANS  Nov 21 @S1X 971'4 970'4 983'6 970'4 982'4 11'0 11:21A Sep 18
SOYBEANS  Jan 22 @S2F 971'4 972'2 983'0 971'2 981'4 10'0 11:10A Sep 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 540'0 551'6 540'0 551'4 10'0 11:22A Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'2 552'6 563'4 552'6 563'2 10'0 11:21A Sep 18
HARD RED SPRING WHEA...  May 21 @MW1K 561'4 561'6 572'2 561'6 572'0 10'4 11:21A Sep 18
HARD RED SPRING WHEA...  Jul 21 @MW1N 569'0 570'6 578'6 570'6 578'6 9'6 11:05A Sep 18
LEAN HOGS  Oct 20 @HE0V 66.525 67.275 67.775 65.900 66.450 -0.075 11:22A Sep 18
LEAN HOGS  Dec 20 @HE0Z 63.625 64.225 64.500 62.800 63.025 -0.600 11:22A Sep 18
LEAN HOGS  Feb 21 @HE1G 68.200 68.500 68.900 67.825 68.100 -0.100 11:22A Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.175 0.400 11:21A Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.025 0.700 11:21A Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.250 0.500 11:21A Sep 18
E-MINI DOW JONES $5  Sep 20 @YM0U 27938.00 27900.00 27995.00 27762.00 27970.00 - 130.70 8:48A Sep 18
E-MINI DOW JONES $5  Dec 20 @YM0Z 27819.00 27785.00 27880.00 27620.00 27710.00 - 109.00 11:20A Sep 18
E-MINI DOW JONES $5  Mar 21 @YM1H 27719.00 27688.00 27768.00 27591.00 27658.00 - 61.00 9:15A Sep 18
E-MINI NASDAQ COMPOS...  Sep 20 @QCN0U 11048.00 10907.00 - 141.00 3:00P Sep 17
E-MINI NASDAQ COMPOS...  Dec 20 @QCN0Z 11032.00 10891.00 - 141.00 3:00P Sep 17
E-MINI NASDAQ COMPOS...  Mar 21 @QCN1H 10875.00 3:09P Sep 17
RANDOM LENGTH LUMBER...  Nov 20 @LB0X 597.60 597.60 608.40 578.60 578.60 -19.00 11:13A Sep 18
RANDOM LENGTH LUMBER...  Jan 21 @LB1F 542.00 541.90 542.00 523.00 523.00 -19.00 10:51A Sep 18
RANDOM LENGTH LUMBER...  Mar 21 @LB1H 476.00 476.00 476.40 457.00 458.00 -18.00 11:13A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'4
Bid:  376'6
Ask:  377'0
Today's High:  379'2
Today's Low:  373'2
Volume:  235,205
Open:  374'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN