*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, July 7, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 346'4 347'4 347'4 342'4 342'4 -4'0 3:12A Jul 07
CORN  Sep 20 @C0U 346'4 347'0 348'0 341'6 343'0 -3'4 3:46A Jul 07
CORN  Dec 20 @C0Z 356'2 357'0 357'4 350'4 351'6 -4'4 3:46A Jul 07
CORN  Mar 21 @C1H 367'4 368'0 368'2 361'6 362'6 -4'6 3:42A Jul 07
CORN  May 21 @C1K 373'0 373'2 373'6 367'4 368'4 -4'4 3:43A Jul 07
CORN  Jul 21 @C1N 377'0 377'2 377'6 371'6 372'4 -4'4 3:43A Jul 07
CORN  Sep 21 @C1U 369'2 370'2 370'2 366'0 366'4 -2'6 3:06A Jul 07
CORN  Dec 21 @C1Z 375'2 376'0 376'2 372'2 373'2 -2'0 2:50A Jul 07
CORN  Mar 22 @C2H 384'4 384'6 384'6 384'4 384'4 0'0 7:33P Jul 06
CORN  May 22 @C2K 388'0 389'4 389'4 388'2 389'2 1'2 1:15P Jul 06
CORN  Jul 22 @C2N 393'0 393'4 393'4 393'4 393'4 0'4 7:01P Jul 06
CORN  Sep 22 @C2U 380'6 378'6 378'6 376'4 376'4 -0'4 1:15P Jul 06
CORN  Dec 22 @C2Z 382'0 383'4 384'0 382'4 382'4 0'4 12:40A Jul 07
CORN  Jul 23 @C3N 397'4 400'0 0'4 1:15P Jul 06
CORN  Dec 23 @C3Z 383'4 382'4 0'6 1:15P Jul 06
SOYBEANS  Jul 20 @S0N 898'4 894'0 894'0 894'0 894'0 -4'4 3:11A Jul 07
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 893'6 895'0 -3'4 3:45A Jul 07
SOYBEANS  Sep 20 @S0U 899'0 899'6 901'6 893'6 895'2 -3'6 3:46A Jul 07
SOYBEANS  Nov 20 @S0X 906'2 906'6 909'2 900'2 901'6 -4'4 3:45A Jul 07
SOYBEANS  Jan 21 @S1F 910'4 911'0 913'2 904'4 905'6 -4'6 3:44A Jul 07
SOYBEANS  Mar 21 @S1H 904'0 904'0 907'2 899'2 899'6 -4'2 3:29A Jul 07
SOYBEANS  May 21 @S1K 901'0 901'2 904'6 897'0 897'0 -4'0 3:14A Jul 07
SOYBEANS  Jul 21 @S1N 906'0 906'0 909'6 902'2 902'2 -3'6 2:48A Jul 07
SOYBEANS  Aug 21 @S1Q 898'2 911'4 911'4 906'4 906'4 8'0 1:15P Jul 06
HARD RED SPRING WHEA...  Jul 20 @MW0N 495'6 498'6 3'2 1:31P Jul 06
HARD RED SPRING WHEA...  Sep 20 @MW0U 512'6 513'0 514'6 513'0 513'0 0'2 2:50A Jul 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 525'4 526'4 527'0 526'2 526'2 0'6 2:50A Jul 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 539'0 540'4 540'6 540'0 540'0 1'0 2:50A Jul 07
LEAN HOGS  Jul 20 @HE0N 44.725 45.000 45.450 44.650 44.950 0.225 1:04P Jul 06
LEAN HOGS  Aug 20 @HE0Q 49.200 49.850 50.350 49.200 49.225 0.075 1:04P Jul 06
LEAN HOGS  Oct 20 @HE0V 48.350 48.625 49.350 48.550 48.950 0.700 1:04P Jul 06
LIVE CATTLE  Aug 20 @LE0Q 99.400 100.250 101.425 99.725 100.275 0.700 1:04P Jul 06
LIVE CATTLE  Oct 20 @LE0V 102.675 103.350 104.800 103.100 104.050 1.250 1:04P Jul 06
LIVE CATTLE  Dec 20 @LE0Z 105.925 106.375 107.550 106.025 107.100 1.125 1:04P Jul 06
E-MINI DOW JONES $5  Sep 20 @YM0U 26179.00 26167.00 26280.00 25895.00 25936.00 - 243.00 3:47A Jul 07
E-MINI DOW JONES $5  Dec 20 @YM0Z 26062.00 26034.00 26150.00 25789.00 25789.00 - 273.00 3:29A Jul 07
E-MINI DOW JONES $5  Mar 21 @YM1H 26068.00 25852.00  
E-MINI NASDAQ COMPOS...  Sep 20 @QCN0U 10201.00 10419.50 218.50 3:00P Jul 06
E-MINI NASDAQ COMPOS...  Dec 20 @QCN0Z 10186.00 10404.00 218.00 3:00P Jul 06
RANDOM LENGTH LUMBER...  Jul 20 @LB0N 448.00 449.60 460.00 449.60 459.00 12.10 3:00P Jul 06
RANDOM LENGTH LUMBER...  Sep 20 @LB0U 438.30 440.20 455.50 440.20 453.20 14.90 3:04P Jul 06
RANDOM LENGTH LUMBER...  Nov 20 @LB0X 425.00 429.10 440.00 429.10 438.20 13.50 3:00P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -4'0
Bid:  343'0
Ask:  343'6
Today's High:  347'4
Today's Low:  342'4
Volume:  2,094
Open:  347'4
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN