*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, February 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'2 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
CORN  Mar 20 @C0H 411'6 410'6 413'4 410'4 411'4 0'0 1:19P Feb 22
CORN  May 20 @C0K 417'4 416'4 419'0 416'2 417'6 0'0 1:15P Feb 22
CORN  Jul 20 @C0N 422'0 421'4 423'2 421'4 422'0 0'2 1:15P Feb 22
CORN  Sep 20 @C0U 413'4 412'2 415'2 412'2 413'2 0'6 1:17P Feb 22
CORN  Dec 20 @C0Z 414'6 414'2 415'4 414'0 414'0 -0'4 1:19P Feb 22
CORN  Mar 21 @C1H 422'4 421'4 -0'6 1:15P Feb 22
CORN  May 21 @C1K 428'4 418'0 -0'6 1:15P Feb 22
CORN  Jul 21 @C1N 432'6 431'2 -0'2 1:15P Feb 22
CORN  Sep 21 @C1U 422'4 422'2 -0'2 1:15P Feb 22
CORN  Dec 21 @C1Z 419'0 419'0 419'0 419'0 419'0 0'0 1:15P Feb 22
CORN  Jul 22 @C2N 432'6 424'2 0'0 1:15P Feb 22
CORN  Dec 22 @C2Z 420'0 419'0 0'0 1:15P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 946'4 940'0 942'2 -0'2 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 0'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 957'0 950'6 953'4 0'2 1:19P Feb 22
SOYBEANS  Jan 20 @S0F 963'0 963'0 965'2 960'6 962'6 0'4 1:19P Feb 22
SOYBEANS  Mar 20 @S0H 968'4 968'0 970'6 966'0 967'6 0'2 1:18P Feb 22
SOYBEANS  May 20 @S0K 974'0 974'4 975'6 971'2 973'0 -0'4 1:16P Feb 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 557'6 557'6 573'0 557'6 567'6 9'0 1:31P Feb 22
HARD RED SPRING WHEA...  May 19 @MW9K 557'6 558'0 573'0 557'6 563'4 6'6 1:31P Feb 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 561'0 563'0 574'2 563'0 568'0 7'0 1:31P Feb 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 571'6 579'4 570'6 573'4 5'6 1:31P Feb 22
LEAN HOGS  Apr 19 @HE9J 55.950 55.600 56.600 55.225 55.575 -0.500 1:04P Feb 22
LEAN HOGS  May 19 @HE9K 65.800 65.700 66.275 65.300 65.450 -0.325 1:01P Feb 22
LEAN HOGS  Jun 19 @HE9M 75.675 75.400 76.525 75.300 75.775 0.225 1:04P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22
E-MINI DOW JONES $5  Mar 19 @YM9H 25833.00 25833.00 26044.00 25805.00 26042.00 169.00 3:59P Feb 22
E-MINI DOW JONES $5  Jun 19 @YM9M 25860.00 25860.00 26076.00 25836.00 26050.00 170.00 3:54P Feb 22
E-MINI DOW JONES $5  Sep 19 @YM9U 25876.00 25960.00 172.00 3:15P Feb 22
E-MINI NASDAQ COMPOS...  Mar 19 @QCN9H 7456.00 7522.00 66.00 3:01P Feb 22
E-MINI NASDAQ COMPOS...  Jun 19 @QCN9M 7444.00 7510.50 66.50 3:01P Feb 22
RANDOM LENGTH LUMBER...  Mar 19 @LB9H 398.20 399.50 409.30 392.60 396.80 - 1.30 1:54P Feb 22
RANDOM LENGTH LUMBER...  May 19 @LB9K 394.30 395.60 405.30 389.70 391.50 - 0.80 1:13P Feb 22
RANDOM LENGTH LUMBER...  Jul 19 @LB9N 393.10 402.00 404.00 388.60 390.00 1.60 1:11P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN