*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, June 15, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
CORN  Mar 20 @C0H 461'0 460'0 468'2 458'4 467'0 6'4 1:19P Jun 14
CORN  May 20 @C0K 462'6 461'4 469'0 460'2 467'6 5'6 1:19P Jun 14
CORN  Jul 20 @C0N 463'4 462'4 468'6 460'4 468'2 4'4 1:19P Jun 14
CORN  Sep 20 @C0U 430'4 429'0 431'6 428'2 428'2 0'2 1:19P Jun 14
CORN  Dec 20 @C0Z 420'6 420'0 420'4 417'2 418'0 -1'6 1:19P Jun 14
CORN  Mar 21 @C1H 428'2 427'6 427'6 425'0 426'6 -1'4 1:15P Jun 14
CORN  May 21 @C1K 433'4 431'4 432'4 430'4 430'4 -1'4 1:15P Jun 14
CORN  Jul 21 @C1N 437'4 437'2 437'6 435'4 436'0 -0'6 1:19P Jun 14
CORN  Sep 21 @C1U 417'4 419'0 -3'2 1:15P Jun 14
CORN  Dec 21 @C1Z 418'2 417'0 417'2 414'0 414'2 -3'4 1:15P Jun 14
CORN  Jul 22 @C2N 433'2 430'0 430'0 429'2 429'2 -3'4 1:15P Jun 14
CORN  Dec 22 @C2Z 419'2 417'4 -4'2 1:15P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
SOYBEANS  Nov 19 @S9X 915'2 914'4 924'6 911'6 923'6 8'2 1:19P Jun 14
SOYBEANS  Jan 20 @S0F 926'6 925'2 936'2 924'0 934'6 8'2 1:19P Jun 14
SOYBEANS  Mar 20 @S0H 934'0 933'0 942'0 931'4 941'0 7'0 1:19P Jun 14
SOYBEANS  May 20 @S0K 941'0 940'0 947'0 938'4 945'6 5'0 1:19P Jun 14
SOYBEANS  Jul 20 @S0N 948'4 949'0 954'4 946'6 952'6 3'4 1:16P Jun 14
SOYBEANS  Aug 20 @S0Q 950'4 952'2 954'0 950'2 951'4 2'2 1:15P Jun 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 566'2 565'0 569'4 558'4 564'0 -3'0 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'6 572'0 578'2 567'2 572'4 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'6 584'6 589'0 578'4 583'2 -3'4 1:31P Jun 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 596'2 599'6 600'0 591'4 595'0 -3'2 1:31P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q 82.825 82.875 84.200 79.825 80.050 -2.200 1:04P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
E-MINI DOW JONES $5  Jun 19 @YM9M 26117.00 26129.00 26177.00 26003.00 26136.00 6.00 3:59P Jun 14
E-MINI DOW JONES $5  Sep 19 @YM9U 26121.00 26139.00 26182.00 26008.00 26139.00 7.00 3:59P Jun 14
E-MINI DOW JONES $5  Dec 19 @YM9Z 26101.00 26121.00 26140.00 26010.00 26140.00 15.00 3:15P Jun 14
E-MINI NASDAQ COMPOS...  Jun 19 @QCN9M 7830.00 7796.50 - 33.50 3:01P Jun 14
E-MINI NASDAQ COMPOS...  Sep 19 @QCN9U 7818.50 7785.00 - 33.50 3:01P Jun 14
RANDOM LENGTH LUMBER...  Jul 19 @LB9N 373.80 376.20 389.50 372.00 386.30 12.20 3:02P Jun 14
RANDOM LENGTH LUMBER...  Sep 19 @LB9U 376.30 377.10 388.80 372.20 385.00 8.70 3:02P Jun 14
RANDOM LENGTH LUMBER...  Nov 19 @LB9X 375.90 379.80 386.00 375.00 382.40 6.50 3:00P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN