*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'0 330'4 332'4 2'4 7:44A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'2 336'0 337'6 2'2 7:44A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 341'0 342'4 2'0 7:44A Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 350'0 351'4 2'2 7:44A Apr 09
CORN  Mar 21 @C1H 360'2 361'0 363'2 361'0 363'0 2'6 7:44A Apr 09
CORN  May 21 @C1K 366'6 368'2 369'6 368'0 369'2 2'4 7:39A Apr 09
CORN  Jul 21 @C1N 371'2 372'0 374'0 372'0 373'4 2'2 7:42A Apr 09
CORN  Sep 21 @C1U 366'0 367'2 368'4 367'2 368'4 2'4 7:37A Apr 09
CORN  Dec 21 @C1Z 370'6 371'0 373'2 371'0 372'6 2'0 7:39A Apr 09
CORN  Mar 22 @C2H 383'0 384'6 384'6 384'6 384'6 1'6 7:39A Apr 09
CORN  May 22 @C2K 389'2 384'2 -0'6 1:15P Apr 08
CORN  Jul 22 @C2N 393'4 393'4 393'4 393'4 393'4 -0'4 1:15P Apr 08
CORN  Sep 22 @C2U 384'6 390'0 -0'4 1:15P Apr 08
CORN  Dec 22 @C2Z 384'0 384'4 -0'4 1:15P Apr 08
CORN  Jul 23 @C3N 398'2 403'0 -0'4 1:15P Apr 08
CORN  Dec 23 @C3Z 389'2 387'4 387'4 387'0 387'0 -0'4 1:15P Apr 08
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 856'4 2'0 7:44A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 864'0 2'2 7:44A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 866'4 2'0 7:44A Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 869'0 865'6 867'0 2'6 7:25A Apr 09
SOYBEANS  Nov 20 @S0X 868'0 867'4 872'4 867'2 869'6 1'6 7:43A Apr 09
SOYBEANS  Jan 21 @S1F 871'2 871'0 875'0 871'0 872'2 1'0 7:40A Apr 09
SOYBEANS  Mar 21 @S1H 859'2 859'2 862'6 858'6 860'0 0'6 7:40A Apr 09
SOYBEANS  May 21 @S1K 858'4 859'4 862'2 858'4 860'0 1'4 7:31A Apr 09
SOYBEANS  Jul 21 @S1N 867'2 869'0 869'0 867'0 868'0 0'6 7:40A Apr 09
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'0 534'6 527'0 534'4 4'4 7:39A Apr 09
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 544'6 537'6 544'6 4'2 7:36A Apr 09
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'6 548'0 552'0 546'2 552'0 3'2 5:47A Apr 09
HARD RED SPRING WHEA...  Dec 20 @MW0Z 559'2 557'6 561'6 556'4 561'6 2'4 5:45A Apr 09
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 40.850 43.225 -1.000 1:04P Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 44.500 46.450 -2.475 1:04P Apr 08
LEAN HOGS  Jun 20 @HE0M 52.650 55.475 57.150 49.850 51.450 -1.200 1:04P Apr 08
LIVE CATTLE  Apr 20 @LE0J 88.325 92.825 92.825 91.600 92.825 4.500 1:00P Apr 08
LIVE CATTLE  Jun 20 @LE0M 84.800 88.700 89.250 85.600 87.925 1.875 1:04P Apr 08
LIVE CATTLE  Aug 20 @LE0Q 89.325 93.600 93.675 89.500 93.325 2.875 1:04P Apr 08
E-MINI DOW JONES $5  Jun 20 @YM0M 23246.00 23298.00 23600.00 23020.00 23533.00 287.00 7:53A Apr 09
E-MINI DOW JONES $5  Sep 20 @YM0U 23184.00 23350.00 23481.00 22968.00 23450.00 266.00 7:51A Apr 09
E-MINI DOW JONES $5  Dec 20 @YM0Z 23133.00 20854.00  
E-MINI NASDAQ COMPOS...  Jun 20 @QCN0M 7879.50 8071.00 191.50 3:00P Apr 08
E-MINI NASDAQ COMPOS...  Sep 20 @QCN0U 7868.00 8059.00 191.00 3:00P Apr 08
RANDOM LENGTH LUMBER...  May 20 @LB0K 304.10 320.00 303.00  
RANDOM LENGTH LUMBER...  Jul 20 @LB0N 325.10 330.30 331.30 318.50 318.50 - 4.60 3:03P Apr 08
RANDOM LENGTH LUMBER...  Sep 20 @LB0U 319.60 308.20 320.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'4
Bid:  332'2
Ask:  332'6
Today's High:  333'0
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN