Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids - Offer Center

My Elevator Account

Calendar

CHS Hedging Link

Locations/Contact Us

Contracts

Products and Services

Seed and Crop Protection

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 21	@C1U	558'0	557'0	557'6	546'4	546'6	-11'0	1:19P Jul 30
CORN Dec 21	@C1Z	556'4	555'0	556'0	543'4	544'4	-11'2	1:19P Jul 30
CORN Mar 22	@C2H	564'2	562'6	563'4	551'4	552'4	-11'0	1:19P Jul 30
CORN May 22	@C2K	568'6	567'0	567'6	556'0	557'2	-10'6	1:19P Jul 30
CORN Jul 22	@C2N	568'4	567'6	567'6	556'0	557'2	-10'2	1:19P Jul 30
CORN Sep 22	@C2U	516'6	516'6	516'6	507'4	509'0	-7'2	1:19P Jul 30
CORN Dec 22	@C2Z	501'2	500'0	500'4	493'4	495'4	-6'2	1:19P Jul 30
CORN Mar 23	@C3H	508'2	507'0	507'0	501'0	502'2	-6'0	1:19P Jul 30
CORN May 23	@C3K	512'0	508'2	508'2	508'0	508'0	-5'4	1:15P Jul 30
CORN Jul 23	@C3N	514'4	511'0	511'0	510'6	510'6	-5'6	1:15P Jul 30
CORN Sep 23	@C3U	476'6	473'0	473'0	471'0	471'0	-5'0	1:15P Jul 30
CORN Dec 23	@C3Z	465'4	464'2	465'2	462'4	464'4	-0'6	1:15P Jul 30
CORN Jul 24	@C4N	475'4				453'6	-0'6	1:15P Jul 30
CORN Dec 24	@C4Z	425'2				426'2	0'2	1:15P Jul 30
SOYBEANS Aug 21	@S1Q	1434'2	1435'0	1441'0	1405'6	1410'2	-19'4	1:19P Jul 30
SOYBEANS Sep 21	@S1U	1385'2	1386'2	1387'2	1350'4	1354'4	-29'6	1:19P Jul 30
SOYBEANS Nov 21	@S1X	1377'6	1378'6	1380'6	1343'0	1348'0	-28'4	1:19P Jul 30
SOYBEANS Jan 22	@S2F	1382'0	1382'6	1384'6	1348'2	1353'6	-27'6	1:19P Jul 30
SOYBEANS Mar 22	@S2H	1371'6	1372'0	1373'6	1340'6	1345'0	-24'0	1:19P Jul 30
SOYBEANS May 22	@S2K	1367'4	1367'0	1367'0	1338'2	1343'6	-22'2	1:19P Jul 30
SOYBEANS Jul 22	@S2N	1364'6	1364'0	1364'0	1336'4	1342'0	-20'6	1:19P Jul 30
SOYBEANS Aug 22	@S2Q	1345'0	1324'0	1324'0	1320'2	1321'0	-18'4	1:15P Jul 30
SOYBEANS Sep 22	@S2U	1297'4	1279'2	1282'0	1279'0	1282'0	-16'2	1:15P Jul 30
HARD RED SPRING WHEA... Sep 21	@MW1U	918'4	917'2	917'4	899'4	901'4	-13'6	1:31P Jul 30
HARD RED SPRING WHEA... Dec 21	@MW1Z	903'2	902'4	902'4	885'2	887'2	-12'2	1:31P Jul 30
HARD RED SPRING WHEA... Mar 22	@MW2H	887'2	880'4	885'0	871'0	873'0	-11'0	1:31P Jul 30
HARD RED SPRING WHEA... May 22	@MW2K	871'6	866'2	870'0	855'0	857'2	-8'6	1:31P Jul 30
LEAN HOGS Aug 21	@HE1Q	106.300	106.600	106.750	105.825	106.000	- 0.100	1:04P Jul 30
LEAN HOGS Oct 21	@HE1V	88.975	88.925	89.375	87.275	88.000	-0.950	1:04P Jul 30
LEAN HOGS Dec 21	@HE1Z	82.400	82.275	82.575	80.925	81.550	-0.750	1:04P Jul 30
LIVE CATTLE Aug 21	@LE1Q	122.500	122.750	122.750	122.000	122.125	- 0.425	1:04P Jul 30
LIVE CATTLE Oct 21	@LE1V	128.150	128.150	128.225	127.075	127.375	- 0.950	1:04P Jul 30
LIVE CATTLE Dec 21	@LE1Z	133.275	133.000	133.375	132.400	132.750	- 0.625	1:04P Jul 30
E-MINI DOW JONES $5 Sep 21	@YM1U	34974.00	34978.00	34997.00	34756.00	34850.00	- 124.00	2:34P Jul 30
E-MINI DOW JONES $5 Dec 21	@YM1Z	34855.00	34861.00	34882.00	34641.00	34654.00	- 201.00	1:44P Jul 30
E-MINI DOW JONES $5 Mar 22	@YM2H	34786.00				34758.00
E-MINI NASDAQ COMPOS... Sep 21	@QCN1U	14757.50				14765.50	8.00	3:00P Jul 29
E-MINI NASDAQ COMPOS... Dec 21	@QCN1Z	14736.00				14743.50	7.50	3:00P Jul 29
RANDOM LENGTH LUMBER... Sep 21	@LB1U	621.90	630.40	634.30	601.10	607.20	-14.70	2:17P Jul 30
RANDOM LENGTH LUMBER... Nov 21	@LB1X	644.60	644.00	649.70	620.00	620.00	-24.60	1:41P Jul 30
RANDOM LENGTH LUMBER... Jan 22	@LB2F	642.00		656.95	644.10	642.00

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1U)
Exchange:	CBOT
Last Trade:	546'6
Change:	-11'0
Bid:	546'6
Ask:	546'6
Today's High:	557'6
Today's Low:	546'4
Volume:	53,491
Open:	557'0
Settle:	547'0s
Prev:	558'0
Contract High:
Contract Low:
Updated:	Jul-30-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, July 30, 2021 12:23PM CDT

@C1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City