*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Monday, December 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 386'0 383'4 385'2 0'4 7:44A Dec 17
CORN  May 19 @C9K 392'2 391'6 393'4 391'2 393'0 0'6 7:44A Dec 17
CORN  Jul 19 @C9N 398'6 398'2 399'6 397'4 399'2 0'4 7:44A Dec 17
CORN  Sep 19 @C9U 400'0 399'2 400'6 398'6 400'0 0'0 7:43A Dec 17
CORN  Dec 19 @C9Z 403'6 403'0 404'6 403'0 404'0 0'2 7:44A Dec 17
CORN  Mar 20 @C0H 412'6 412'2 413'4 411'6 412'6 0'0 7:33A Dec 17
CORN  May 20 @C0K 417'6 417'0 419'2 417'0 417'6 0'0 1:15P Dec 14
CORN  Jul 20 @C0N 422'2 421'2 423'0 421'2 423'0 0'6 3:45A Dec 17
CORN  Sep 20 @C0U 415'0 412'2 -0'2 1:15P Dec 14
CORN  Dec 20 @C0Z 415'6 415'0 416'0 415'0 416'0 0'2 8:02P Dec 16
CORN  Mar 21 @C1H 415'6  
CORN  May 21 @C1K 415'6  
CORN  Jul 21 @C1N 431'2 430'0 0'0 1:15P Dec 14
CORN  Sep 21 @C1U 431'2  
CORN  Dec 21 @C1Z 419'4 419'0 -0'4 1:15P Dec 14
CORN  Jul 22 @C2N 419'0  
CORN  Dec 22 @C2Z 419'0  
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 904'2 3'6 7:44A Dec 17
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 917'2 3'4 7:44A Dec 17
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 930'6 3'6 7:42A Dec 17
SOYBEANS  Jul 19 @S9N 938'6 938'6 947'0 938'6 942'0 3'2 7:43A Dec 17
SOYBEANS  Aug 19 @S9Q 943'0 943'6 949'0 943'6 947'0 4'0 7:23A Dec 17
SOYBEANS  Sep 19 @S9U 944'4 946'6 947'4 946'6 947'2 2'6 5:54A Dec 17
SOYBEANS  Nov 19 @S9X 951'0 950'2 958'0 950'2 953'4 2'4 7:42A Dec 17
SOYBEANS  Jan 20 @S0F 959'6 965'0 965'0 961'6 961'6 2'0 7:13A Dec 17
SOYBEANS  Mar 20 @S0H 967'0 969'0 969'0 969'0 969'0 2'0 7:13A Dec 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 584'0 584'0 588'0 582'2 585'4 1'4 7:41A Dec 17
HARD RED SPRING WHEA...  May 19 @MW9K 589'0 589'4 592'2 588'4 590'6 1'6 7:41A Dec 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 595'0 596'0 597'6 596'0 597'6 2'6 4:34A Dec 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 601'4 602'2 602'2 602'2 602'2 0'6 4:05A Dec 17
LEAN HOGS  Feb 19 @HE9G 64.825 65.275 66.800 64.450 64.775 -0.325 1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J 70.350 70.500 71.775 70.000 70.400 -0.300 1:04P Dec 14
LEAN HOGS  May 19 @HE9K 75.775 75.775 76.300 75.775 75.975 1:00P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14
E-MINI DOW JONES $5  Dec 18 @YM8Z 24113.00 24003.00 24226.00 23938.00 23965.00 - 148.00 8:07A Dec 17
E-MINI DOW JONES $5  Mar 19 @YM9H 24128.00 24018.00 24241.00 23953.00 23980.00 - 148.00 8:07A Dec 17
E-MINI DOW JONES $5  Jun 19 @YM9M 24167.00 24025.00 24200.00 24000.00 24050.00 - 117.00 7:56A Dec 17
E-MINI NASDAQ COMPOS...  Dec 18 @QCN8Z 7070.00 6909.00 -161.00 3:00P Dec 14
E-MINI NASDAQ COMPOS...  Mar 19 @QCN9H 7060.00 6899.50 -160.50 3:00P Dec 14
RANDOM LENGTH LUMBER...  Jan 19 @LB9F 321.60 321.00 321.30  
RANDOM LENGTH LUMBER...  Mar 19 @LB9H 329.30 329.00 329.70 325.40 327.30 - 2.00 1:52P Dec 14
RANDOM LENGTH LUMBER...  May 19 @LB9K 335.20 332.00 336.30 332.00 334.30 - 1.70 1:26P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'2
Change:  0'4
Bid:  385'0
Ask:  385'0
Today's High:  386'0
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN