*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 763'2 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 718'6 719'0 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 645'4 646'4 656'0 638'4 653'2 9'2 1:19P May 07
CORN  Dec 21 @C1Z 625'4 627'4 638'0 618'2 636'0 11'0 1:19P May 07
CORN  Mar 22 @C2H 628'2 630'0 640'4 622'2 639'2 11'6 1:19P May 07
CORN  May 22 @C2K 627'6 629'4 640'0 622'2 639'2 12'0 1:19P May 07
CORN  Jul 22 @C2N 625'2 625'2 636'6 619'2 636'2 11'0 1:19P May 07
CORN  Sep 22 @C2U 550'0 548'0 555'4 543'4 545'2 -4'2 1:19P May 07
CORN  Dec 22 @C2Z 527'6 529'0 534'2 523'4 523'4 -3'0 1:19P May 07
CORN  Mar 23 @C3H 533'0 532'4 539'0 529'0 529'0 -2'6 1:19P May 07
CORN  May 23 @C3K 533'6 533'2 -2'4 1:15P May 07
CORN  Jul 23 @C3N 534'6 540'0 540'0 529'4 529'4 -3'2 1:15P May 07
CORN  Sep 23 @C3U 493'6 486'0 -3'2 1:15P May 07
CORN  Dec 23 @C3Z 461'6 461'6 461'6 458'0 460'2 -2'4 1:15P May 07
CORN  Jul 24 @C4N 472'6 441'0 -2'4 1:15P May 07
CORN  Dec 24 @C4Z 439'2 439'2 439'2 438'6 438'6 -0'6 1:15P May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 1:19P May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 1:19P May 07
SOYBEANS  Sep 21 @S1U 1443'4 1442'0 1478'2 1440'0 1467'2 25'0 1:19P May 07
SOYBEANS  Nov 21 @S1X 1409'0 1409'0 1443'2 1406'4 1431'4 24'4 1:19P May 07
SOYBEANS  Jan 22 @S2F 1406'0 1405'4 1439'6 1404'0 1430'2 24'4 1:19P May 07
SOYBEANS  Mar 22 @S2H 1374'6 1374'4 1405'4 1373'6 1390'6 18'0 1:19P May 07
SOYBEANS  May 22 @S2K 1364'4 1364'4 1393'4 1363'6 1377'6 15'6 1:19P May 07
SOYBEANS  Jul 22 @S2N 1361'2 1361'2 1388'4 1361'0 1374'6 13'2 1:19P May 07
HARD RED SPRING WHEA...  May 21 @MW1K 784'4 764'2 4'4 1:34P May 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 790'4 807'2 787'0 792'0 7'0 1:34P May 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 795'0 810'6 791'6 798'2 7'6 1:34P May 07
HARD RED SPRING WHEA...  Dec 21 @MW1Z 796'2 795'4 810'0 793'0 798'2 8'0 1:34P May 07
LEAN HOGS  May 21 @HE1K 111.400 111.875 112.175 111.500 111.825 0.575 1:04P May 07
LEAN HOGS  Jun 21 @HE1M 114.475 114.675 114.825 112.600 112.975 - 1.625 1:04P May 07
LEAN HOGS  Jul 21 @HE1N 114.650 114.850 115.025 113.450 113.575 - 1.100 1:04P May 07
LIVE CATTLE  Jun 21 @LE1M 115.475 115.625 117.350 115.625 116.375 0.550 1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q 118.475 118.950 120.125 118.700 119.175 0.375 1:04P May 07
LIVE CATTLE  Oct 21 @LE1V 123.475 123.750 125.350 123.350 123.750 - 0.025 1:04P May 07
E-MINI DOW JONES $5  Jun 21 @YM1M 34442.00 34449.00 34728.00 34366.00 34713.00 244.00 3:59P May 07
E-MINI DOW JONES $5  Sep 21 @YM1U 34333.00 34305.00 34618.00 34283.00 34618.00 247.00 3:54P May 07
E-MINI DOW JONES $5  Dec 21 @YM1Z 34268.00 34000.00 235.00 3:00P May 07
E-MINI NASDAQ COMPOS...  Jun 21 @QCN1M 13620.50 13746.00 125.50 3:00P May 07
E-MINI NASDAQ COMPOS...  Sep 21 @QCN1U 13600.50 13725.50 125.00 3:00P May 07
RANDOM LENGTH LUMBER...  May 21 @LB1K 1645.00 1677.00 1702.00 1652.00 1686.00 41.00 3:00P May 07
RANDOM LENGTH LUMBER...  Jul 21 @LB1N 1607.50 1667.00 1670.50 1618.70 1670.50 63.00 3:00P May 07
RANDOM LENGTH LUMBER...  Sep 21 @LB1U 1466.00 1518.60 1529.00 1477.90 1528.20 62.30 3:00P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  772'0
Change:  13'2
Bid:  755'4
Ask: 
Today's High:  775'0
Today's Low:  755'0
Volume:  504
Open:  763'2
Settle:  772'6s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN