*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Tuesday, October 15, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'0 390'2 391'2 -2'0 11:19P Oct 15
CORN  Mar 20 @C0H 404'2 403'0 403'2 401'4 402'6 -1'4 11:18P Oct 15
CORN  May 20 @C0K 410'4 409'4 409'4 408'2 409'0 -1'4 11:00P Oct 15
CORN  Jul 20 @C0N 415'2 413'6 414'2 413'2 413'6 -1'4 10:48P Oct 15
CORN  Sep 20 @C0U 406'2 405'0 406'0 405'0 405'4 -0'6 8:43P Oct 15
CORN  Dec 20 @C0Z 408'6 408'2 408'2 408'0 408'2 -0'4 10:48P Oct 15
CORN  Mar 21 @C1H 418'4 417'4 419'2 417'0 418'2 -0'4 1:15P Oct 15
CORN  May 21 @C1K 423'6 422'2 424'0 422'0 423'4 -0'4 1:15P Oct 15
CORN  Jul 21 @C1N 427'0 426'0 427'2 425'4 426'4 -0'6 1:15P Oct 15
CORN  Sep 21 @C1U 415'4 414'6 -1'6 1:15P Oct 15
CORN  Dec 21 @C1Z 416'6 416'2 417'0 414'4 415'4 -1'0 1:15P Oct 15
CORN  Jul 22 @C2N 433'4 433'0 433'0 433'0 433'0 -1'2 1:15P Oct 15
CORN  Dec 22 @C2Z 419'6 420'2 420'2 418'4 418'4 -0'6 1:15P Oct 15
SOYBEANS  Nov 19 @S9X 934'0 933'0 936'4 931'6 934'6 0'6 11:20P Oct 15
SOYBEANS  Jan 20 @S0F 948'4 946'6 950'4 946'0 948'6 0'2 11:15P Oct 15
SOYBEANS  Mar 20 @S0H 959'2 957'0 961'2 956'6 959'6 0'4 10:50P Oct 15
SOYBEANS  May 20 @S0K 967'0 966'0 969'2 965'2 967'6 0'6 10:52P Oct 15
SOYBEANS  Jul 20 @S0N 976'2 975'0 978'2 974'4 977'4 1'2 9:51P Oct 15
SOYBEANS  Aug 20 @S0Q 979'0 978'4 980'2 978'4 979'6 0'6 10:01P Oct 15
SOYBEANS  Sep 20 @S0U 976'2 973'2 978'6 972'4 974'0 -2'0 1:19P Oct 15
SOYBEANS  Nov 20 @S0X 972'4 971'6 974'6 971'2 974'2 1'6 10:01P Oct 15
SOYBEANS  Jan 21 @S1F 975'2 975'0 977'2 973'6 974'2 -0'4 1:15P Oct 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 545'4 544'4 544'6 544'4 544'4 -1'0 10:51P Oct 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 559'4 558'6 558'6 558'6 558'6 -0'6 7:00P Oct 15
HARD RED SPRING WHEA...  May 20 @MW0K 569'0 568'4 568'4 568'2 568'2 -0'6 7:00P Oct 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 582'0 577'0 577'0 577'0 577'0 -5'0 1:31P Oct 15
LEAN HOGS  Dec 19 @HE9Z 69.125 69.125 72.125 69.125 72.100 3.000 1:04P Oct 15
LEAN HOGS  Feb 20 @HE0G 77.250 77.250 79.350 77.250 79.275 1.900 1:04P Oct 15
LEAN HOGS  Apr 20 @HE0J 83.575 83.575 85.000 83.500 85.000 1.325 1:04P Oct 15
LIVE CATTLE  Oct 19 @LE9V 110.625 110.775 111.100 110.225 111.100 0.375 1:04P Oct 15
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.525 113.725 112.750 113.525 1:04P Oct 15
LIVE CATTLE  Feb 20 @LE0G 119.275 119.350 119.700 118.625 119.625 0.275 1:04P Oct 15
E-MINI DOW JONES $5  Dec 19 @YM9Z 27002.00 27000.00 27004.00 26912.00 26918.00 - 84.00 11:21P Oct 15
E-MINI DOW JONES $5  Mar 20 @YM0H 26993.00 26980.00 26988.00 26910.00 26910.00 - 83.00 10:57P Oct 15
E-MINI DOW JONES $5  Jun 20 @YM0M 26933.00 26866.00  
E-MINI NASDAQ COMPOS...  Dec 19 @QCN9Z 8043.00 8141.00 98.00 3:00P Oct 15
E-MINI NASDAQ COMPOS...  Mar 20 @QCN0H 8031.50 8129.00 97.50 3:00P Oct 15
RANDOM LENGTH LUMBER...  Nov 19 @LB9X 380.50 383.00 386.40 371.50 372.00 - 7.80 3:00P Oct 15
RANDOM LENGTH LUMBER...  Jan 20 @LB0F 381.00 383.00 386.00 373.20 373.80 - 5.60 3:00P Oct 15
RANDOM LENGTH LUMBER...  Mar 20 @LB0H 385.00 387.80 387.80 387.80 387.80 - 4.20 3:00P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'2
Change:  -2'0
Bid:  391'2
Ask:  391'4
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN