Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids - Offer Center

My Elevator Account

Calendar

CHS Hedging Link

Locations/Contact Us

Contracts

Products and Services

Seed and Crop Protection

2021 Fall Program

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	543'4	542'4	542'6	539'4	539'6	-3'6	4:27A Oct 27
CORN Mar 22	@C2H	552'2	551'0	551'2	548'2	548'4	-3'6	4:27A Oct 27
CORN May 22	@C2K	556'2	554'6	555'2	552'2	552'2	-4'0	4:25A Oct 27
CORN Jul 22	@C2N	557'0	555'6	555'6	553'0	553'2	-3'6	4:24A Oct 27
CORN Sep 22	@C2U	539'4	538'4	538'6	536'0	536'2	-3'2	4:25A Oct 27
CORN Dec 22	@C2Z	536'6	535'2	536'0	532'4	532'6	-4'0	4:24A Oct 27
CORN Mar 23	@C3H	543'0	542'0	542'4	539'6	540'4	-2'4	1:32A Oct 27
CORN May 23	@C3K	541'2	548'0	548'0	547'6	547'6	3'2	1:15P Oct 26
CORN Jul 23	@C3N	543'4	542'2	542'4	542'2	542'4	-1'0	8:04P Oct 26
CORN Sep 23	@C3U	506'2	505'2	505'2	505'0	505'0	1'4	1:15P Oct 26
CORN Dec 23	@C3Z	498'4	497'4	497'4	497'2	497'2	-1'2	4:22A Oct 27
CORN Jul 24	@C4N	505'2				505'0	1'4	1:15P Oct 26
CORN Dec 24	@C4Z	461'0	462'4	463'0	461'0	462'6	2'0	1:18P Oct 26
SOYBEANS Nov 21	@S1X	1238'0	1237'2	1239'2	1227'4	1227'6	-10'2	4:26A Oct 27
SOYBEANS Jan 22	@S2F	1247'4	1246'4	1248'4	1236'0	1236'2	-11'2	4:27A Oct 27
SOYBEANS Mar 22	@S2H	1256'6	1256'0	1258'2	1246'0	1246'0	-10'6	4:25A Oct 27
SOYBEANS May 22	@S2K	1266'0	1265'0	1266'6	1255'4	1255'4	-10'4	4:22A Oct 27
SOYBEANS Jul 22	@S2N	1270'4	1270'0	1271'2	1260'0	1260'0	-10'4	4:25A Oct 27
SOYBEANS Aug 22	@S2Q	1264'4	1261'0	1261'0	1254'4	1254'4	-10'0	4:24A Oct 27
SOYBEANS Sep 22	@S2U	1243'2	1243'4	1250'0	1241'0	1246'0	0'6	1:15P Oct 26
SOYBEANS Nov 22	@S2X	1234'4	1231'6	1234'4	1226'0	1226'0	-8'4	4:22A Oct 27
SOYBEANS Jan 23	@S3F	1234'4	1231'4	1242'6	1230'6	1234'6	1'4	1:19P Oct 26
HARD RED SPRING WHEA... Dec 21	@MW1Z	1021'4	1020'0	1020'2	1010'6	1017'0	-4'4	4:02A Oct 27
HARD RED SPRING WHEA... Mar 22	@MW2H	1002'2	1001'0	1001'0	991'6	1000'0	-2'2	4:12A Oct 27
HARD RED SPRING WHEA... May 22	@MW2K	974'4	966'6	966'6	966'6	966'6	-7'6	9:23P Oct 26
HARD RED SPRING WHEA... Jul 22	@MW2N	938'0	935'0	935'2	935'0	935'2	-2'6	9:29P Oct 26
LEAN HOGS Dec 21	@HE1Z	74.200	73.500	73.825	72.525	72.600	-1.625	1:04P Oct 26
LEAN HOGS Feb 22	@HE2G	76.775	75.975	76.425	75.050	75.200	-1.625	1:04P Oct 26
LEAN HOGS Apr 22	@HE2J	80.675	80.450	80.450	79.025	79.250	-1.550	1:04P Oct 26
LIVE CATTLE Oct 21	@LE1V	125.025	125.075	127.300	124.950	126.625	1.800	1:04P Oct 26
LIVE CATTLE Dec 21	@LE1Z	129.525	129.475	131.625	129.200	131.625	1.925	1:04P Oct 26
LIVE CATTLE Feb 22	@LE2G	134.750	134.675	136.575	134.425	136.550	1.625	1:04P Oct 26
E-MINI DOW JONES $5 Dec 21	@YM1Z	35644.00	35646.00	35715.00	35584.00	35615.00	- 29.00	4:27A Oct 27
E-MINI DOW JONES $5 Mar 22	@YM2H	35557.00	35586.00	35614.00	35504.00	35522.00	- 35.00	4:04A Oct 27
E-MINI DOW JONES $5 Jun 22	@YM2M	35457.00				34000.00
E-MINI NASDAQ COMPOS... Dec 21	@QCN1Z	15204.50				15224.00	19.50	3:00P Oct 26
E-MINI NASDAQ COMPOS... Mar 22	@QCN2H	15182.00				15201.50	19.50	3:00P Oct 26
RANDOM LENGTH LUMBER... Nov 21	@LB1X	660.00	657.20	657.20	644.10	645.10	-11.60	3:04P Oct 26
RANDOM LENGTH LUMBER... Jan 22	@LB2F	752.90	751.70	751.70	729.70	730.50	-20.80	3:04P Oct 26
RANDOM LENGTH LUMBER... Mar 22	@LB2H	764.00	762.40	762.40	739.90	739.90	-22.60	3:04P Oct 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	539'6
Change:	-3'6
Bid:	539'6
Ask:	540'0
Today's High:	542'6
Today's Low:	539'4
Volume:	146,995
Open:	542'4
Settle:	543'4
Prev:	543'4
Contract High:
Contract Low:
Updated:	Oct-27-2021 4:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City