*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, September 24, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2022 Fall Program
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 688'2 687'0 688'0 669'4 675'0 -11'4 1:19P Sep 23
CORN  Mar 23 @C3H 693'2 693'2 693'2 674'6 679'6 -11'4 1:19P Sep 23
CORN  May 23 @C3K 694'2 694'0 694'0 676'2 680'4 -12'0 1:19P Sep 23
CORN  Jul 23 @C3N 688'4 687'4 687'4 671'0 673'6 -12'6 1:19P Sep 23
CORN  Sep 23 @C3U 642'4 643'4 643'4 626'4 627'6 -12'6 1:19P Sep 23
CORN  Dec 23 @C3Z 630'0 629'4 630'0 615'0 615'0 -13'2 1:19P Sep 23
CORN  Mar 24 @C4H 636'6 636'6 636'6 621'6 623'2 -13'2 1:19P Sep 23
CORN  May 24 @C4K 639'0 630'0 630'0 624'4 624'4 -13'2 1:15P Sep 23
CORN  Jul 24 @C4N 636'2 622'2 624'4 621'2 621'2 -13'2 1:19P Sep 23
CORN  Sep 24 @C4U 580'4 585'0 -10'4 1:15P Sep 23
CORN  Dec 24 @C4Z 568'6 570'0 570'0 557'0 557'2 -10'0 1:19P Sep 23
CORN  Jul 25 @C5N 574'4 560'0 -10'0 1:15P Sep 23
CORN  Dec 25 @C5Z 536'0 524'2 524'2 524'2 524'2 -10'0 1:15P Sep 23
SOYBEANS  Nov 22 @S2X 1457'0 1455'0 1456'0 1420'4 1426'0 -31'2 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1463'2 1460'2 1462'2 1427'2 1431'4 -31'4 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1465'0 1462'2 1463'6 1430'4 1434'6 -30'4 1:19P Sep 23
SOYBEANS  May 23 @S3K 1467'6 1464'4 1466'2 1433'6 1437'4 -30'2 1:19P Sep 23
SOYBEANS  Jul 23 @S3N 1467'2 1463'4 1465'2 1433'4 1435'6 -30'4 1:19P Sep 23
SOYBEANS  Aug 23 @S3Q 1446'4 1443'0 1444'0 1415'6 1418'4 -28'4 1:19P Sep 23
SOYBEANS  Sep 23 @S3U 1403'6 1402'6 1402'6 1376'6 1381'4 -25'6 1:15P Sep 23
SOYBEANS  Nov 23 @S3X 1384'4 1381'4 1381'6 1356'0 1361'2 -23'0 1:19P Sep 23
SOYBEANS  Jan 24 @S4F 1386'4 1363'0 1363'0 1363'0 1363'0 -22'4 1:15P Sep 23
HARD RED SPRING WHEA...  Dec 22 @MW2Z 977'6 976'0 976'6 946'0 954'4 -28'4 1:31P Sep 23
HARD RED SPRING WHEA...  Mar 23 @MW3H 982'4 979'0 979'6 952'0 960'0 -27'6 1:31P Sep 23
HARD RED SPRING WHEA...  May 23 @MW3K 985'6 974'4 975'6 957'0 960'0 -27'2 1:31P Sep 23
HARD RED SPRING WHEA...  Jul 23 @MW3N 980'0 979'0 979'0 954'6 954'6 -26'0 1:31P Sep 23
LEAN HOGS  Oct 22 @HE2V 94.125 94.025 94.125 92.525 92.600 -1.500 1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z 85.675 85.100 85.250 82.600 82.850 -2.875 1:04P Sep 23
LEAN HOGS  Feb 23 @HE3G 89.750 89.250 89.400 86.825 87.050 -2.700 1:04P Sep 23
LIVE CATTLE  Oct 22 @LE2V 144.850 144.850 144.925 144.100 144.400 - 0.600 1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z 149.350 149.150 149.175 148.150 148.675 - 0.800 1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G 153.775 153.325 153.425 152.375 152.825 - 1.075 1:04P Sep 23
E-MINI DOW JONES $5  Dec 22 @YM2Z 30149.00 30216.00 30240.00 29315.00 29678.00 - 480.00 3:59P Sep 23
E-MINI DOW JONES $5  Mar 23 @YM3H 30342.00 30382.00 30388.00 29588.00 29875.00 - 486.00 3:02P Sep 23
E-MINI DOW JONES $5  Jun 23 @YM3M 30369.00 30886.00 - 468.00 3:01P Sep 23
E-MINI NASDAQ COMPOS...  Dec 22 @QCN2Z 11092.00 10898.00 - 194.00 3:01P Sep 23
E-MINI NASDAQ COMPOS...  Mar 23 @QCN3H 11119.50 10925.00 - 194.50 3:01P Sep 23
RANDOM LENGTH LUMBER...  Nov 22 @LB2X 460.20 451.80 455.00 430.10 435.00 -25.20 3:04P Sep 23
RANDOM LENGTH LUMBER...  Jan 23 @LB3F 480.00 480.00 480.00 455.00 456.00 -24.00 3:01P Sep 23
RANDOM LENGTH LUMBER...  Mar 23 @LB3H 500.00 490.10 490.10 480.10 480.10 -19.90 3:01P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'0
Change:  -11'4
Bid:  676'4
Ask:  676'4
Today's High:  688'0
Today's Low:  669'4
Volume:  143,231
Open:  687'0
Settle:  676'6s
Prev:  688'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN