Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids

My Elevator Account

Calendar

CHS Hedging Link

Products and Services

Seed and Crop Protection

Locations/Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 20	@C0Z	420'0	420'2	426'2	418'4	426'2	5'4	12:04P Nov 27
CORN Mar 21	@C1H	427'4	428'0	435'4	425'6	435'2	6'2	12:04P Nov 27
CORN May 21	@C1K	430'2	430'2	438'0	429'0	437'6	6'4	12:04P Nov 27
CORN Jul 21	@C1N	431'4	431'4	438'4	430'2	438'2	5'6	12:04P Nov 27
CORN Sep 21	@C1U	412'4	412'4	417'4	412'2	417'2	5'0	12:04P Nov 27
CORN Dec 21	@C1Z	410'6	410'4	414'6	410'2	414'6	3'6	12:04P Nov 27
CORN Mar 22	@C2H	416'0	415'6	419'4	415'4	419'4	3'2	12:02P Nov 27
CORN May 22	@C2K	417'4	416'6	420'0	416'6	420'0	3'2	12:00P Nov 27
CORN Jul 22	@C2N	417'4	417'0	420'6	417'0	420'6	3'6	12:02P Nov 27
CORN Sep 22	@C2U	394'2	395'0	395'0	395'0	395'0	1'4	12:00P Nov 27
CORN Dec 22	@C2Z	394'6	395'2	396'6	395'2	395'6	2'0	12:03P Nov 27
CORN Jul 23	@C3N	405'2				404'0	2'0	12:00P Nov 27
CORN Dec 23	@C3Z	395'2				395'0	1'4	12:00P Nov 27
SOYBEANS Jan 21	@S1F	1184'0	1186'0	1194'0	1179'2	1193'2	7'6	12:04P Nov 27
SOYBEANS Mar 21	@S1H	1185'6	1187'4	1195'0	1181'0	1195'0	7'0	12:04P Nov 27
SOYBEANS May 21	@S1K	1184'0	1185'4	1192'2	1179'0	1191'6	7'0	12:04P Nov 27
SOYBEANS Jul 21	@S1N	1179'6	1180'4	1189'0	1175'4	1188'4	7'0	12:04P Nov 27
SOYBEANS Aug 21	@S1Q	1157'4	1157'0	1165'4	1157'0	1165'0	7'0	12:03P Nov 27
SOYBEANS Sep 21	@S1U	1098'6	1096'6	1107'2	1096'6	1107'2	6'4	12:04P Nov 27
SOYBEANS Nov 21	@S1X	1050'0	1050'0	1059'0	1046'2	1058'2	7'2	12:04P Nov 27
SOYBEANS Jan 22	@S2F	1049'0	1050'4	1056'6	1045'2	1056'6	6'6	12:03P Nov 27
SOYBEANS Mar 22	@S2H	1033'0	1032'0	1038'0	1028'6	1037'6	6'6	12:00P Nov 27
HARD RED SPRING WHEA... Dec 20	@MW0Z	543'4	549'4	550'6	546'6	549'4	7'2	12:21P Nov 27
HARD RED SPRING WHEA... Mar 21	@MW1H	561'4	563'4	570'0	563'4	568'2	8'4	12:21P Nov 27
HARD RED SPRING WHEA... May 21	@MW1K	569'6	572'0	578'2	572'0	575'6	8'6	12:21P Nov 27
HARD RED SPRING WHEA... Jul 21	@MW1N	577'6	579'6	586'2	579'6	584'4	8'4	12:21P Nov 27
LEAN HOGS Dec 20	@HE0Z	66.175	66.175	66.200	65.550	65.950	-0.300	12:04P Nov 27
LEAN HOGS Feb 21	@HE1G	67.675	67.875	67.975	66.225	67.450	-0.425	12:04P Nov 27
LEAN HOGS Apr 21	@HE1J	70.750	70.900	71.000	69.725	70.625	-0.375	12:04P Nov 27
LIVE CATTLE Dec 20	@LE0Z	111.375	111.250	111.725	110.550	110.550	- 0.750	12:04P Nov 27
LIVE CATTLE Feb 21	@LE1G	114.175	114.025	114.250	112.975	112.975	- 0.925	12:04P Nov 27
LIVE CATTLE Apr 21	@LE1J	117.425	117.300	117.700	116.700	116.725	- 0.475	12:04P Nov 27
E-MINI DOW JONES $5 Dec 20	@YM0Z	29828.00	29862.00	29978.00	29696.00	29891.00	63.00	12:14P Nov 27
E-MINI DOW JONES $5 Mar 21	@YM1H	29724.00	29758.00	29860.00	29620.00	29776.00	52.00	12:03P Nov 27
E-MINI DOW JONES $5 Jun 21	@YM1M	29647.00				29000.00	45.00	12:00P Nov 27
E-MINI NASDAQ COMPOS... Dec 20	@QCN0Z	12087.00				12199.50	112.50	12:00P Nov 27
E-MINI NASDAQ COMPOS... Mar 21	@QCN1H	12069.00				12182.00	113.00	12:00P Nov 27
RANDOM LENGTH LUMBER... Jan 21	@LB1F	617.10	620.50	632.10	614.30	628.20	11.10	12:01P Nov 27
RANDOM LENGTH LUMBER... Mar 21	@LB1H	569.30	569.30	583.10	569.30	581.00	11.70	12:02P Nov 27
RANDOM LENGTH LUMBER... May 21	@LB1K	535.60	539.50	547.10	539.50	545.30	9.70	12:01P Nov 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	426'2
Change:	5'4
Bid:	423'0
Ask:	427'0
Today's High:	426'2
Today's Low:	418'4
Volume:	67,235
Open:	420'2
Settle:	425'4s
Prev:	420'0
Contract High:
Contract Low:
Updated:	Nov-27-2020 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Is It Time to Build a Fence?

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City