*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, November 27, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
CORN  Jul 21 @C1N 431'4 431'4 438'4 430'2 438'2 5'6 12:04P Nov 27
CORN  Sep 21 @C1U 412'4 412'4 417'4 412'2 417'2 5'0 12:04P Nov 27
CORN  Dec 21 @C1Z 410'6 410'4 414'6 410'2 414'6 3'6 12:04P Nov 27
CORN  Mar 22 @C2H 416'0 415'6 419'4 415'4 419'4 3'2 12:02P Nov 27
CORN  May 22 @C2K 417'4 416'6 420'0 416'6 420'0 3'2 12:00P Nov 27
CORN  Jul 22 @C2N 417'4 417'0 420'6 417'0 420'6 3'6 12:02P Nov 27
CORN  Sep 22 @C2U 394'2 395'0 395'0 395'0 395'0 1'4 12:00P Nov 27
CORN  Dec 22 @C2Z 394'6 395'2 396'6 395'2 395'6 2'0 12:03P Nov 27
CORN  Jul 23 @C3N 405'2 404'0 2'0 12:00P Nov 27
CORN  Dec 23 @C3Z 395'2 395'0 1'4 12:00P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
SOYBEANS  Jul 21 @S1N 1179'6 1180'4 1189'0 1175'4 1188'4 7'0 12:04P Nov 27
SOYBEANS  Aug 21 @S1Q 1157'4 1157'0 1165'4 1157'0 1165'0 7'0 12:03P Nov 27
SOYBEANS  Sep 21 @S1U 1098'6 1096'6 1107'2 1096'6 1107'2 6'4 12:04P Nov 27
SOYBEANS  Nov 21 @S1X 1050'0 1050'0 1059'0 1046'2 1058'2 7'2 12:04P Nov 27
SOYBEANS  Jan 22 @S2F 1049'0 1050'4 1056'6 1045'2 1056'6 6'6 12:03P Nov 27
SOYBEANS  Mar 22 @S2H 1033'0 1032'0 1038'0 1028'6 1037'6 6'6 12:00P Nov 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 543'4 549'4 550'6 546'6 549'4 7'2 12:21P Nov 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'4 563'4 570'0 563'4 568'2 8'4 12:21P Nov 27
HARD RED SPRING WHEA...  May 21 @MW1K 569'6 572'0 578'2 572'0 575'6 8'6 12:21P Nov 27
HARD RED SPRING WHEA...  Jul 21 @MW1N 577'6 579'6 586'2 579'6 584'4 8'4 12:21P Nov 27
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J 70.750 70.900 71.000 69.725 70.625 -0.375 12:04P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27
E-MINI DOW JONES $5  Dec 20 @YM0Z 29828.00 29862.00 29978.00 29696.00 29891.00 63.00 12:14P Nov 27
E-MINI DOW JONES $5  Mar 21 @YM1H 29724.00 29758.00 29860.00 29620.00 29776.00 52.00 12:03P Nov 27
E-MINI DOW JONES $5  Jun 21 @YM1M 29647.00 29000.00 45.00 12:00P Nov 27
E-MINI NASDAQ COMPOS...  Dec 20 @QCN0Z 12087.00 12199.50 112.50 12:00P Nov 27
E-MINI NASDAQ COMPOS...  Mar 21 @QCN1H 12069.00 12182.00 113.00 12:00P Nov 27
RANDOM LENGTH LUMBER...  Jan 21 @LB1F 617.10 620.50 632.10 614.30 628.20 11.10 12:01P Nov 27
RANDOM LENGTH LUMBER...  Mar 21 @LB1H 569.30 569.30 583.10 569.30 581.00 11.70 12:02P Nov 27
RANDOM LENGTH LUMBER...  May 21 @LB1K 535.60 539.50 547.10 539.50 545.30 9.70 12:01P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN