Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids

My Elevator Account

Calendar

CHS Hedging Link

Products and Services

Seed and Crop Protection

Locations/Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 19	@C9N	442'0	442'0	457'2	441'6	453'2	11'0	1:19P Jun 14
CORN Sep 19	@C9U	447'6	447'2	460'0	446'4	458'0	10'4	1:19P Jun 14
CORN Dec 19	@C9Z	455'6	455'6	465'0	454'0	463'2	7'6	1:19P Jun 14
CORN Mar 20	@C0H	461'0	460'0	468'2	458'4	467'0	6'4	1:19P Jun 14
CORN May 20	@C0K	462'6	461'4	469'0	460'2	467'6	5'6	1:19P Jun 14
CORN Jul 20	@C0N	463'4	462'4	468'6	460'4	468'2	4'4	1:19P Jun 14
CORN Sep 20	@C0U	430'4	429'0	431'6	428'2	428'2	0'2	1:19P Jun 14
CORN Dec 20	@C0Z	420'6	420'0	420'4	417'2	418'0	-1'6	1:19P Jun 14
CORN Mar 21	@C1H	428'2	427'6	427'6	425'0	426'6	-1'4	1:15P Jun 14
CORN May 21	@C1K	433'4	431'4	432'4	430'4	430'4	-1'4	1:15P Jun 14
CORN Jul 21	@C1N	437'4	437'2	437'6	435'4	436'0	-0'6	1:19P Jun 14
CORN Sep 21	@C1U	417'4				419'0	-3'2	1:15P Jun 14
CORN Dec 21	@C1Z	418'2	417'0	417'2	414'0	414'2	-3'4	1:15P Jun 14
CORN Jul 22	@C2N	433'2	430'0	430'0	429'2	429'2	-3'4	1:15P Jun 14
CORN Dec 22	@C2Z	419'2				417'4	-4'2	1:15P Jun 14
SOYBEANS Jul 19	@S9N	888'0	887'4	898'2	885'2	897'2	8'6	1:19P Jun 14
SOYBEANS Aug 19	@S9Q	894'4	894'0	904'4	892'0	903'6	8'4	1:19P Jun 14
SOYBEANS Sep 19	@S9U	901'6	901'0	911'4	898'6	910'6	8'2	1:19P Jun 14
SOYBEANS Nov 19	@S9X	915'2	914'4	924'6	911'6	923'6	8'2	1:19P Jun 14
SOYBEANS Jan 20	@S0F	926'6	925'2	936'2	924'0	934'6	8'2	1:19P Jun 14
SOYBEANS Mar 20	@S0H	934'0	933'0	942'0	931'4	941'0	7'0	1:19P Jun 14
SOYBEANS May 20	@S0K	941'0	940'0	947'0	938'4	945'6	5'0	1:19P Jun 14
SOYBEANS Jul 20	@S0N	948'4	949'0	954'4	946'6	952'6	3'4	1:16P Jun 14
SOYBEANS Aug 20	@S0Q	950'4	952'2	954'0	950'2	951'4	2'2	1:15P Jun 14
HARD RED SPRING WHEA... Jul 19	@MW9N	566'2	565'0	569'4	558'4	564'0	-3'0	1:31P Jun 14
HARD RED SPRING WHEA... Sep 19	@MW9U	573'6	572'0	578'2	567'2	572'4	-3'2	1:31P Jun 14
HARD RED SPRING WHEA... Dec 19	@MW9Z	584'6	584'6	589'0	578'4	583'2	-3'4	1:31P Jun 14
HARD RED SPRING WHEA... Mar 20	@MW0H	596'2	599'6	600'0	591'4	595'0	-3'2	1:31P Jun 14
LEAN HOGS Jun 19	@HE9M	79.225	79.375	79.500	79.250	79.375	0.150	12:02P Jun 14
LEAN HOGS Jul 19	@HE9N	83.375	83.600	84.475	80.600	80.775	-2.025	1:04P Jun 14
LEAN HOGS Aug 19	@HE9Q	82.825	82.875	84.200	79.825	80.050	-2.200	1:04P Jun 14
LIVE CATTLE Jun 19	@LE9M	109.050	109.150	109.375	108.600	108.800	- 0.275	1:04P Jun 14
LIVE CATTLE Aug 19	@LE9Q	104.725	104.725	105.325	104.150	104.400	- 0.450	1:04P Jun 14
LIVE CATTLE Oct 19	@LE9V	106.150	106.050	106.475	105.375	105.525	- 0.675	1:04P Jun 14
E-MINI DOW JONES $5 Jun 19	@YM9M	26117.00	26129.00	26177.00	26003.00	26136.00	6.00	3:59P Jun 14
E-MINI DOW JONES $5 Sep 19	@YM9U	26121.00	26139.00	26182.00	26008.00	26139.00	7.00	3:59P Jun 14
E-MINI DOW JONES $5 Dec 19	@YM9Z	26101.00	26121.00	26140.00	26010.00	26140.00	15.00	3:15P Jun 14
E-MINI NASDAQ COMPOS... Jun 19	@QCN9M	7830.00				7796.50	- 33.50	3:01P Jun 14
E-MINI NASDAQ COMPOS... Sep 19	@QCN9U	7818.50				7785.00	- 33.50	3:01P Jun 14
RANDOM LENGTH LUMBER... Jul 19	@LB9N	373.80	376.20	389.50	372.00	386.30	12.20	3:02P Jun 14
RANDOM LENGTH LUMBER... Sep 19	@LB9U	376.30	377.10	388.80	372.20	385.00	8.70	3:02P Jun 14
RANDOM LENGTH LUMBER... Nov 19	@LB9X	375.90	379.80	386.00	375.00	382.40	6.50	3:00P Jun 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9N)
Exchange:	CBOT
Last Trade:	453'2
Change:	11'0
Bid:	453'0
Ask:	453'0
Today's High:	457'2
Today's Low:	441'6
Volume:	290,750
Open:	442'0
Settle:	453'0s
Prev:	442'0
Contract High:
Contract Low:
Updated:	Jun-14-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Strengthens

Editorial Staff –

Posted at Friday, June 14, 2019 1:07PM CDT

@C9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City