Prinsburg

Prinsburg	Raymond	Clara City
320-978-8100	320-967-4271	320-847-3330

Home

Cash Bids

My Elevator Account

Calendar

CHS Hedging Link

Products and Services

Seed and Crop Protection

Locations/Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 20	@C0K	330'0	330'6	333'0	330'4	332'4	2'4	7:44A Apr 09
CORN Jul 20	@C0N	335'4	336'0	338'2	336'0	337'6	2'2	7:44A Apr 09
CORN Sep 20	@C0U	340'4	341'4	343'0	341'0	342'4	2'0	7:44A Apr 09
CORN Dec 20	@C0Z	349'2	350'0	352'0	350'0	351'4	2'2	7:44A Apr 09
CORN Mar 21	@C1H	360'2	361'0	363'2	361'0	363'0	2'6	7:44A Apr 09
CORN May 21	@C1K	366'6	368'2	369'6	368'0	369'2	2'4	7:39A Apr 09
CORN Jul 21	@C1N	371'2	372'0	374'0	372'0	373'4	2'2	7:42A Apr 09
CORN Sep 21	@C1U	366'0	367'2	368'4	367'2	368'4	2'4	7:37A Apr 09
CORN Dec 21	@C1Z	370'6	371'0	373'2	371'0	372'6	2'0	7:39A Apr 09
CORN Mar 22	@C2H	383'0	384'6	384'6	384'6	384'6	1'6	7:39A Apr 09
CORN May 22	@C2K	389'2				384'2	-0'6	1:15P Apr 08
CORN Jul 22	@C2N	393'4	393'4	393'4	393'4	393'4	-0'4	1:15P Apr 08
CORN Sep 22	@C2U	384'6				390'0	-0'4	1:15P Apr 08
CORN Dec 22	@C2Z	384'0				384'4	-0'4	1:15P Apr 08
CORN Jul 23	@C3N	398'2				403'0	-0'4	1:15P Apr 08
CORN Dec 23	@C3Z	389'2	387'4	387'4	387'0	387'0	-0'4	1:15P Apr 08
SOYBEANS May 20	@S0K	854'4	855'4	860'0	853'6	856'4	2'0	7:44A Apr 09
SOYBEANS Jul 20	@S0N	861'6	861'4	867'4	861'2	864'0	2'2	7:44A Apr 09
SOYBEANS Aug 20	@S0Q	864'4	867'0	869'6	864'4	866'4	2'0	7:44A Apr 09
SOYBEANS Sep 20	@S0U	864'2	866'4	869'0	865'6	867'0	2'6	7:25A Apr 09
SOYBEANS Nov 20	@S0X	868'0	867'4	872'4	867'2	869'6	1'6	7:43A Apr 09
SOYBEANS Jan 21	@S1F	871'2	871'0	875'0	871'0	872'2	1'0	7:40A Apr 09
SOYBEANS Mar 21	@S1H	859'2	859'2	862'6	858'6	860'0	0'6	7:40A Apr 09
SOYBEANS May 21	@S1K	858'4	859'4	862'2	858'4	860'0	1'4	7:31A Apr 09
SOYBEANS Jul 21	@S1N	867'2	869'0	869'0	867'0	868'0	0'6	7:40A Apr 09
HARD RED SPRING WHEA... May 20	@MW0K	530'0	529'0	534'6	527'0	534'4	4'4	7:39A Apr 09
HARD RED SPRING WHEA... Jul 20	@MW0N	540'4	540'0	544'6	537'6	544'6	4'2	7:36A Apr 09
HARD RED SPRING WHEA... Sep 20	@MW0U	548'6	548'0	552'0	546'2	552'0	3'2	5:47A Apr 09
HARD RED SPRING WHEA... Dec 20	@MW0Z	559'2	557'6	561'6	556'4	561'6	2'4	5:45A Apr 09
LEAN HOGS Apr 20	@HE0J	44.125	44.100	44.300	40.850	43.225	-1.000	1:04P Apr 08
LEAN HOGS May 20	@HE0K	48.375	50.575	51.300	44.500	46.450	-2.475	1:04P Apr 08
LEAN HOGS Jun 20	@HE0M	52.650	55.475	57.150	49.850	51.450	-1.200	1:04P Apr 08
LIVE CATTLE Apr 20	@LE0J	88.325	92.825	92.825	91.600	92.825	4.500	1:00P Apr 08
LIVE CATTLE Jun 20	@LE0M	84.800	88.700	89.250	85.600	87.925	1.875	1:04P Apr 08
LIVE CATTLE Aug 20	@LE0Q	89.325	93.600	93.675	89.500	93.325	2.875	1:04P Apr 08
E-MINI DOW JONES $5 Jun 20	@YM0M	23246.00	23298.00	23600.00	23020.00	23533.00	287.00	7:53A Apr 09
E-MINI DOW JONES $5 Sep 20	@YM0U	23184.00	23350.00	23481.00	22968.00	23450.00	266.00	7:51A Apr 09
E-MINI DOW JONES $5 Dec 20	@YM0Z	23133.00				20854.00
E-MINI NASDAQ COMPOS... Jun 20	@QCN0M	7879.50				8071.00	191.50	3:00P Apr 08
E-MINI NASDAQ COMPOS... Sep 20	@QCN0U	7868.00				8059.00	191.00	3:00P Apr 08
RANDOM LENGTH LUMBER... May 20	@LB0K	304.10		320.00		303.00
RANDOM LENGTH LUMBER... Jul 20	@LB0N	325.10	330.30	331.30	318.50	318.50	- 4.60	3:03P Apr 08
RANDOM LENGTH LUMBER... Sep 20	@LB0U	319.60		308.20		320.00

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0K)
Exchange:	CBOT
Last Trade:	332'4
Change:	2'4
Bid:	332'2
Ask:	332'6
Today's High:	333'0
Today's Low:	330'4
Volume:	151,312
Open:	330'6
Settle:	330'0
Prev:	330'0
Contract High:
Contract Low:
Updated:	Apr-09-2020 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:15PM CDT

@C0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

*Prinsburg*

*Raymond*

*Clara City*

320-978-8100

320-967-4271

320-847-3330

Raymond

Clara City