*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, January 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 


***
Market Outlook Meeting

 

Join us as we welcome Tregg Cronin, Market Analyst with Halo Commodity Company, LLC.  Tregg has worked in many areas of the agriculture industry including time spent with CHS & CHS Hedging Inc. as a commodity broker, grain buyer, in elevator operations and in production ag with his family farming operation.  He will present an overview of corn and soybeans for 2018 with discussions about cash markets, spreads and basis, when we typically see our highs in the futures markets and how to take advantage of limited opportunities in a sideways market. 

 

Where: Clara City Community Center

When: Friday, Jan. 19, 2018 @ 9:30 a.m.


***
For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U Options for @C9U
Dec 19 404'2 406'0 403'6 404'4 0'2 404'4s 01/19 Chart for @C9Z Options for @C9Z
Mar 20 412'0 0'2 412'2s 01/19 Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'2s 01/19 Chart for @C0K Options for @C0K
Jul 20 420'2 0'2 420'4s 01/19 Chart for @C0N Options for @C0N
Sep 20 420'4 0'2 420'4s 01/19 Chart for @C0U Options for @C0U
Dec 20 410'0 410'0 409'0 409'0 0'2 409'6s 01/19 Chart for @C0Z Options for @C0Z
Jul 21 413'6 0'2 413'6s 01/19 Chart for @C1N Options for @C1N
Dec 21 411'0 412'0 411'0 412'0 -0'6 411'0s 01/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 01/19 Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01/19 Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 01/19 Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01/19 Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01/19 Chart for @MW8U Options for @MW8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 18 25944.00 26086.00 25876.00 26057.00 105.00 26046.00s 01/19 Chart for @YM8H Options for @YM8H
Jun 18 25997.00 26103.00 25916.00 26091.00 102.00 26073.00s 01/19 Chart for @YM8M Options for @YM8M
Sep 18 26061.00 26061.00 26005.00 26005.00 103.00 26091.00s 01/19 Chart for @YM8U Options for @YM8U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 18 7329.00 35.00 7329.00s 01/19 Chart for @QCN8H Options for @QCN8H
Jun 18 7338.50 35.00 7338.50s 01/19 Chart for @QCN8M Options for @QCN8M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 18 481.10 482.90 477.00 480.10 0.50 480.00s 01/19 Chart for @LB8H Options for @LB8H
May 18 473.60 476.20 470.00 472.80 0.10 472.70s 01/19 Chart for @LB8K Options for @LB8K
Jul 18 462.50 462.80 460.80 461.80 - 2.20 461.30s 01/19 Chart for @LB8N Options for @LB8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take


Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • CORN (Jul 19) 404'0 0'4 1/19/18   1:15 PM CST
  • CORN (Sep 19) 402'0 0'0 1/19/18   1:15 PM CST
  • CORN (Dec 19) 404'4 0'2 1/19/18   1:18 PM CST
  • CORN (Mar 20) 412'0 0'2 1/19/18   1:15 PM CST
  • CORN (May 20) 415'0 0'0 1/19/18   1:15 PM CST
  • CORN (Jul 20) 420'2 0'2 1/19/18   1:15 PM CST
  • CORN (Sep 20) 420'4 0'2 1/19/18   1:15 PM CST
  • CORN (Dec 20) 409'0 0'2 1/19/18   1:15 PM CST
  • CORN (Jul 21) 413'6 0'2 1/19/18   1:15 PM CST
  • CORN (Dec 21) 412'0 -0'6 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1005'4 1'4 1/19/18   1:19 PM CST
  • SOYBEANS (May 19) 1009'2 1'0 1/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 -2'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'2 -2'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -2'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'2 -3'2 1/19/18   1:33 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.925 -0.200 1/19/18   1:00 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 18) 26057.00 105.00 1/19/18   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 18) 26091.00 102.00 1/19/18   3:58 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 26005.00 103.00 1/19/18   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 18) 7329.00 35.00 1/19/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 18) 7338.50 35.00 1/19/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 18) 480.10 0.50 1/19/18   1:46 PM CST
  • RANDOM LENGTH LUMBER (May 18) 472.80 0.10 1/19/18   1:45 PM CST
  • RANDOM LENGTH LUMBER (Jul 18) 461.80 - 2.20 1/19/18   1:42 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 93% Dew Pt: 28oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 5:11
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 24°F
Precip: 20%
High: 31°F
Low: 25°F
Precip: 35%
High: 27°F
Low: 20°F
Precip: 35%
High: 26°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN