*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, August 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 365'0 362'6 365'0 2'4 362'4 08:03A Chart for @C9U Options for @C9U
Dec 19 370'6 372'4 370'4 372'2 2'0 370'2 08:10A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 384'0 1'4 382'4 08:03A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'0 391'6 1'4 390'2 08:00A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 396'6 398'2 1'4 396'6 08:00A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 399'6 400'4 0'0 400'4 07:45A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'2 405'4 -0'2 405'6 08:06A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 415'2 415'4 -0'4 416'0 07:45A Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 -1'0 421'4 07:45A Chart for @C1K Options for @C1K
Jul 21 425'6 425'6 425'6 425'6 0'4 425'2 07:45A Chart for @C1N Options for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 07:45A Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 07:45A Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'4 430'4s 07:45A Chart for @C2N Options for @C2N
Dec 22 413'0 0'4 413'6s 07:45A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'4 860'0 863'4 3'0 860'4 08:09A Chart for @S9U Options for @S9U
Nov 19 873'0 876'4 872'2 876'2 3'2 873'0 08:10A Chart for @S9X Options for @S9X
Jan 20 886'6 890'0 886'2 890'0 3'2 886'6 08:02A Chart for @S0F Options for @S0F
Mar 20 900'0 903'0 899'4 903'0 2'6 900'2 08:04A Chart for @S0H Options for @S0H
May 20 912'4 914'4 911'0 914'4 2'6 911'6 08:09A Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 922'4 925'0 3'0 922'0 07:45A Chart for @S0N Options for @S0N
Aug 20 928'4 928'4 928'4 928'4 2'6 925'6 07:50A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 07:50A Chart for @S0U Options for @S0U
Nov 20 933'2 934'2 932'0 934'2 2'0 932'2 07:50A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 503'0 501'0 503'0 0'6 502'2 08:00A Chart for @MW9U Options for @MW9U
Dec 19 514'4 516'4 513'0 516'4 1'4 515'0 08:08A Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 529'2 528'2 529'2 0'0 529'2 07:45A Chart for @MW0H Options for @MW0H
May 20 539'4 540'2 537'4 538'0 -1'2 539'0s 07:45A Chart for @MW0K Options for @MW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 08:08A Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 08:10A Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08:09A Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08:08A Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08:09A Chart for @LE9Z Options for @LE9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 26244.00 26319.00 26138.00 26283.00 57.00 26226.00 08:10A Chart for @YM9U Options for @YM9U
Dec 19 26243.00 26283.00 26128.00 26260.00 57.00 26203.00 08:10A Chart for @YM9Z Options for @YM9Z
Mar 20 25833.00 26140.00 Chart for @YM0H Options for @YM0H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 8014.00 68.50 8014.00s 08/21 Chart for @QCN9U Options for @QCN9U
Dec 19 8002.00 68.00 8002.00s 08/21 Chart for @QCN9Z Options for @QCN9Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 19 368.60 368.60 368.10 369.10 Chart for @LB9U Options for @LB9U
Nov 19 361.35 361.35 366.00 366.00 Chart for @LB9X Options for @LB9X
Jan 20 370.00 374.10 369.50 369.50 2.90 371.90s 08/21 Chart for @LB0F Options for @LB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take


Quote Ticker
  • CORN (Sep 19) 365'0 2'4 8/22/19   7:44 AM CST
  • CORN (Dec 19) 372'2 2'0 8/22/19   7:44 AM CST
  • CORN (Mar 20) 384'0 1'4 8/22/19   7:44 AM CST
  • CORN (May 20) 391'6 1'4 8/22/19   7:44 AM CST
  • CORN (Jul 20) 398'2 1'4 8/22/19   7:44 AM CST
  • CORN (Sep 20) 400'4 0'0 8/22/19   7:37 AM CST
  • CORN (Dec 20) 405'4 -0'2 8/22/19   7:44 AM CST
  • CORN (Mar 21) 415'4 -0'4 8/22/19   7:32 AM CST
  • CORN (May 21) 420'4 -1'0 8/22/19   7:31 AM CST
  • CORN (Jul 21) 425'6 0'4 8/21/19   11:21 PM CST
  • CORN (Sep 21) 414'2 0'2 8/21/19   1:15 PM CST
  • CORN (Dec 21) 415'0 0'0 8/22/19   5:10 AM CST
  • CORN (Jul 22) 431'0 0'4 8/21/19   1:15 PM CST
  • CORN (Dec 22) 413'0 0'4 8/21/19   1:15 PM CST
  • SOYBEANS (Sep 19) 863'4 3'0 8/22/19   7:43 AM CST
  • SOYBEANS (Nov 19) 876'2 3'2 8/22/19   7:44 AM CST
  • SOYBEANS (Jan 20) 890'0 3'2 8/22/19   7:44 AM CST
  • SOYBEANS (Mar 20) 903'0 2'6 8/22/19   7:43 AM CST
  • SOYBEANS (May 20) 914'4 2'6 8/22/19   7:43 AM CST
  • SOYBEANS (Jul 20) 925'0 3'0 8/22/19   7:44 AM CST
  • SOYBEANS (Aug 20) 928'4 2'6 8/22/19   7:44 AM CST
  • SOYBEANS (Sep 20) 923'2 4'6 8/21/19   1:15 PM CST
  • SOYBEANS (Nov 20) 934'2 2'0 8/22/19   2:44 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 503'0 0'6 8/22/19   7:28 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 516'4 1'4 8/22/19   7:43 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 529'2 0'0 8/22/19   3:02 AM CST
  • HARD RED SPRING WHEAT (May 20) 538'0 -1'2 8/21/19   1:31 PM CST
  • LEAN HOGS (Oct 19) 63.525 -1.675 8/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.500 8/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.100 -0.975 8/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.400 0.475 8/21/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 26284.00 58.00 8/22/19   8:09 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 26260.00 57.00 8/22/19   8:07 AM CST
  • E-MINI DOW JONES $5 (Mar 20) 25833.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 8014.00 68.50 8/21/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 8002.00 68.00 8/21/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 19) 368.10     CST
  • RANDOM LENGTH LUMBER (Nov 19) 366.00     CST
  • RANDOM LENGTH LUMBER (Jan 20) 369.50 2.90 8/21/19   3:04 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:16
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the Southern Plains and southeastern Midwest Thursday. Some flash flooding is likely. Other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:57AM Thu Aug 22, 2019 CDT

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN