*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

THE DIVERSIFIER CONTRACT
DIVERSIFY YOUR GRAIN MARKETING PORTFOLIO

 
The DIVERSIFIER CONTRACT prices equal amounts of 2020 New Crop grain at the closing settlement of each trading day of the pricing period (using DECEMBER 2020 CBOT CORN & NOVEMBER 2020 CBOT SOYBEAN FUTURES).  The pricing period will be 60 CBOT marketing days from 04/15/2020 to 07/09/2020.  The marketing period only includes day sessions when the CBOT is open and trading.  You must set the basis on this contract prior to delivery. 
Call Clara City Farmers Elevator, 320-847-3330, with any questions or to sign up for the program.


[1,000 bushel minimum Soybeans / 5,000 bushel minimum Corn]
This material has been prepared by Prinsburg Farmers Coop and should be considered a solicitation.

This communication may contain privileged &/or confidential information and is intended only for the use of the individual or entity to which it is addressed. If the reader of this message is not the intended recipient, you are hereby notified that any unauthorized dissemination, distribution &/or use of this communication is strictly prohibited. Prinsburg Farmers Coop makes no representation or warranty regarding the correctness of any information contained herein, or the appropriateness of any transaction for any person. 

There is a risk of loss when trading commodity futures and options.

*** 

Dear Co-op patrons,

In effort to minimize the impact that the Covid-19 virus may have on our customers and employees we ask you to consider calling our respective offices in Prinsburg, Raymond, and Clara City when there is a question or need for services rather than “dropping by”.  Normally we appreciate visits in person, but in light of the potential threat of spreading the virus, we are asking to curb in-person meetings as much as possible.  Maintaining a healthy workforce for the handling of grain, feed, fuel and the upcoming planting season is of great importance. 

Also, any scheduled meetings such as marketing and agronomy will be suspended until further notice.  The annual meeting of the Prinsburg Farmers Co-op will be announced at a later date pending further information from public health officials. 

We want to assure you that coop facilities are open and operations ongoing.  Please contact us with any questions or concerns you may have. 

Sincerely,

Neil Graves


***

 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 3, 2020

 

***If not priced by 09/25/20...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/25 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'0 330'4 332'4 2'4 330'0 07:45A Chart for @C0K Options for @C0K
Jul 20 336'0 338'2 336'0 337'6 2'2 335'4 07:45A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 341'0 342'4 2'0 340'4 07:45A Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 350'0 351'4 2'2 349'2 07:45A Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 361'0 363'0 2'6 360'2 07:45A Chart for @C1H Options for @C1H
May 21 368'2 369'6 368'0 369'2 2'4 366'6 07:45A Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 372'0 373'4 2'2 371'2 07:45A Chart for @C1N Options for @C1N
Sep 21 367'2 368'4 367'2 368'4 2'4 366'0 07:45A Chart for @C1U Options for @C1U
Dec 21 371'0 373'2 371'0 372'6 2'0 370'6 07:45A Chart for @C1Z Options for @C1Z
Mar 22 384'6 384'6 384'6 384'6 1'6 383'0 07:45A Chart for @C2H Options for @C2H
May 22 384'2 -0'6 388'4s 07:45A Chart for @C2K Options for @C2K
Jul 22 393'4 393'4 393'4 393'4 -0'4 393'0s 07:45A Chart for @C2N Options for @C2N
Sep 22 390'0 -0'4 384'2s 07:27A Chart for @C2U Options for @C2U
Dec 22 384'4 -0'4 383'4s 07:45A Chart for @C2Z Options for @C2Z
Jul 23 403'0 -0'4 397'6s 07:45A Chart for @C3N Options for @C3N
Dec 23 387'4 387'4 387'0 387'0 -0'4 388'6s 07:45A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 856'4 2'0 854'4 07:45A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'0 2'2 861'6 07:45A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 866'4 2'0 864'4 07:45A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 867'0 2'6 864'2 07:45A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 869'6 1'6 868'0 07:45A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 872'2 1'0 871'2 07:45A Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'6 860'0 0'6 859'2 07:45A Chart for @S1H Options for @S1H
May 21 859'4 862'2 858'4 860'0 1'4 858'4 07:45A Chart for @S1K Options for @S1K
Jul 21 869'0 869'0 867'0 868'0 0'6 867'2 07:45A Chart for @S1N Options for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 534'6 527'0 534'4 4'4 530'0 07:45A Chart for @MW0K Options for @MW0K
Jul 20 540'0 544'6 537'6 544'6 4'2 540'4 07:45A Chart for @MW0N Options for @MW0N
Sep 20 548'0 552'0 546'2 552'0 3'2 548'6 07:45A Chart for @MW0U Options for @MW0U
Dec 20 557'6 561'6 556'4 561'6 2'4 559'2 07:45A Chart for @MW0Z Options for @MW0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 07:23A Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 07:10A Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 07:45A Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 07:34A Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 07:34A Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 07:40A Chart for @LE0Q Options for @LE0Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 20 23298.00 23600.00 23020.00 23369.00 123.00 23246.00 07:45A Chart for @YM0M Options for @YM0M
Sep 20 23350.00 23481.00 22968.00 23300.00 116.00 23184.00 07:45A Chart for @YM0U Options for @YM0U
Dec 20 20854.00 23133.00 Chart for @YM0Z Options for @YM0Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 20 8071.00 191.50 8071.00s 04/08 Chart for @QCN0M Options for @QCN0M
Sep 20 8059.00 191.00 8059.00s 04/08 Chart for @QCN0U Options for @QCN0U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 20 320.00 303.00 304.10 Chart for @LB0K Options for @LB0K
Jul 20 330.30 331.30 318.50 318.50 - 4.60 320.50s 04/08 Chart for @LB0N Options for @LB0N
Sep 20 308.20 320.00 319.60 Chart for @LB0U Options for @LB0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide


Quote Ticker
  • CORN (May 20) 332'4 2'4 4/9/20   7:44 AM CST
  • CORN (Jul 20) 337'6 2'2 4/9/20   7:44 AM CST
  • CORN (Sep 20) 342'4 2'0 4/9/20   7:44 AM CST
  • CORN (Dec 20) 351'4 2'2 4/9/20   7:44 AM CST
  • CORN (Mar 21) 363'0 2'6 4/9/20   7:44 AM CST
  • CORN (May 21) 369'2 2'4 4/9/20   7:39 AM CST
  • CORN (Jul 21) 373'4 2'2 4/9/20   7:42 AM CST
  • CORN (Sep 21) 368'4 2'4 4/9/20   7:37 AM CST
  • CORN (Dec 21) 372'6 2'0 4/9/20   7:39 AM CST
  • CORN (Mar 22) 384'6 1'6 4/9/20   7:39 AM CST
  • CORN (May 22) 384'2 -0'6 4/8/20   1:15 PM CST
  • CORN (Jul 22) 393'4 -0'4 4/8/20   1:15 PM CST
  • CORN (Sep 22) 390'0 -0'4 4/8/20   1:15 PM CST
  • CORN (Dec 22) 384'4 -0'4 4/8/20   1:15 PM CST
  • CORN (Jul 23) 403'0 -0'4 4/8/20   1:15 PM CST
  • CORN (Dec 23) 387'0 -0'4 4/8/20   1:15 PM CST
  • SOYBEANS (May 20) 856'4 2'0 4/9/20   7:44 AM CST
  • SOYBEANS (Jul 20) 864'0 2'2 4/9/20   7:44 AM CST
  • SOYBEANS (Aug 20) 866'4 2'0 4/9/20   7:44 AM CST
  • SOYBEANS (Sep 20) 867'0 2'6 4/9/20   7:25 AM CST
  • SOYBEANS (Nov 20) 869'6 1'6 4/9/20   7:43 AM CST
  • SOYBEANS (Jan 21) 872'2 1'0 4/9/20   7:40 AM CST
  • SOYBEANS (Mar 21) 860'0 0'6 4/9/20   7:40 AM CST
  • SOYBEANS (May 21) 860'0 1'4 4/9/20   7:31 AM CST
  • SOYBEANS (Jul 21) 868'0 0'6 4/9/20   7:40 AM CST
  • HARD RED SPRING WHEAT (May 20) 534'4 4'4 4/9/20   7:39 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'6 4'2 4/9/20   7:36 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 552'0 3'2 4/9/20   5:47 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 561'6 2'4 4/9/20   5:45 AM CST
  • LEAN HOGS (Apr 20) 43.225 -1.000 4/8/20   1:04 PM CST
  • LEAN HOGS (May 20) 46.450 -2.475 4/8/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 51.450 -1.200 4/8/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.325 2.875 4/8/20   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 20) 23373.00 127.00 4/9/20   7:46 AM CST
  • E-MINI DOW JONES $5 (Sep 20) 23300.00 116.00 4/9/20   7:31 AM CST
  • E-MINI DOW JONES $5 (Dec 20) 20854.00     CST
  • E-MINI NASDAQ COMPOSITE (Jun 20) 8071.00 191.50 4/8/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 20) 8059.00 191.00 4/8/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 20) 303.00     CST
  • RANDOM LENGTH LUMBER (Jul 20) 318.50 - 4.60 4/8/20   3:03 PM CST
  • RANDOM LENGTH LUMBER (Sep 20) 320.00     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 70% Dew Pt: 25oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:44 Sunset: 7:59
As reported at WILLMAR, MN at 7:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 32°F
Precip: 42%
High: 50°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 20%
High: 36°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for Fieldwork Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions across the U.S. Thursday. Colder conditions expected over the next seven days in central and eastern areas and some rain. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 9, 2020 CDT

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN