*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
 

 

***

 

For our 2020 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U Options for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Chart for @C2Z Options for @C2Z
Mar 23 532'4 539'0 529'0 529'0 -2'6 530'2s 05/07 Chart for @C3H Options for @C3H
May 23 533'2 -2'4 531'2s 05/07 Chart for @C3K Options for @C3K
Jul 23 540'0 540'0 529'4 529'4 -3'2 531'4s 05/07 Chart for @C3N Options for @C3N
Sep 23 486'0 -3'2 490'4s 05/07 Chart for @C3U Options for @C3U
Dec 23 461'6 461'6 458'0 460'2 -2'4 459'2s 05/07 Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'4 470'2s 05/07 Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'6 438'6 -0'6 438'4s 05/07 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N Options for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K Options for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N Options for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U Options for @MW1U
Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Chart for @MW1Z Options for @MW1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 34449.00 34728.00 34366.00 34713.00 244.00 34686.00s 05/07 Chart for @YM1M Options for @YM1M
Sep 21 34305.00 34618.00 34283.00 34618.00 247.00 34580.00s 05/07 Chart for @YM1U Options for @YM1U
Dec 21 34000.00 235.00 34503.00s 05/07 Chart for @YM1Z Options for @YM1Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 21 13746.00 125.50 13746.00s 05/07 Chart for @QCN1M Options for @QCN1M
Sep 21 13725.50 125.00 13725.50s 05/07 Chart for @QCN1U Options for @QCN1U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 21 1677.00 1702.00 1652.00 1686.00 41.00 1686.00s 05/07 Chart for @LB1K Options for @LB1K
Jul 21 1667.00 1670.50 1618.70 1670.50 63.00 1670.50s 05/07 Chart for @LB1N Options for @LB1N
Sep 21 1518.60 1529.00 1477.90 1528.20 62.30 1528.30s 05/07 Chart for @LB1U Options for @LB1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den


Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • CORN (May 22) 639'2 12'0 5/7/21   1:19 PM CST
  • CORN (Jul 22) 636'2 11'0 5/7/21   1:19 PM CST
  • CORN (Sep 22) 545'2 -4'2 5/7/21   1:19 PM CST
  • CORN (Dec 22) 523'4 -3'0 5/7/21   1:19 PM CST
  • CORN (Mar 23) 529'0 -2'6 5/7/21   1:19 PM CST
  • CORN (May 23) 533'2 -2'4 5/7/21   1:15 PM CST
  • CORN (Jul 23) 529'4 -3'2 5/7/21   1:15 PM CST
  • CORN (Sep 23) 486'0 -3'2 5/7/21   1:15 PM CST
  • CORN (Dec 23) 460'2 -2'4 5/7/21   1:15 PM CST
  • CORN (Jul 24) 441'0 -2'4 5/7/21   1:15 PM CST
  • CORN (Dec 24) 438'6 -0'6 5/7/21   1:15 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1467'2 25'0 5/7/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1431'4 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1430'2 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1390'6 18'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 22) 1377'6 15'6 5/7/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1374'6 13'2 5/7/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 4'4 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 798'2 8'0 5/7/21   1:34 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 34713.00 244.00 5/7/21   3:59 PM CST
  • E-MINI DOW JONES $5 (Sep 21) 34618.00 247.00 5/7/21   3:54 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 34000.00 235.00 5/7/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 21) 13746.00 125.50 5/7/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 21) 13725.50 125.00 5/7/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 21) 1686.00 41.00 5/7/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 21) 1670.50 63.00 5/7/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 21) 1528.20 62.30 5/7/21   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 46% Dew Pt: 27oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:36
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN