*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, October 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 
***

Clara City is scheduled to load a BEAN TRAIN on Monday, Oct. 22 - PLEASE CALL BEFORE HAULING CORN


***

 For information about MN Coop Member's Health Plan click  here.

***

For our 2018 Fall Progam click here.

***
 

2017 Crop hauled under Free DPA 

Grain hauled between 03/01/18-9/17/18

 

***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 10:02P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 379'0 -0'4 379'4 09:58P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 10:01P Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 391'6 -1'0 392'6 10:01P Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'6 -0'6 394'4 10:01P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 10:02P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 09:54P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 09:54P Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 10:02P Chart for @C0N Options for @C0N
Sep 20 414'0 -1'4 413'4s 09:19P Chart for @C0U Options for @C0U
Dec 20 414'0 414'2 414'0 414'2 -0'2 414'4 09:58P Chart for @C0Z Options for @C0Z
Jul 21 430'6 0'0 429'4s 09:54P Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 419'6s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 10:02P Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'4 1'0 870'4 10:02P Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 10:02P Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 897'4 0'4 897'0 10:02P Chart for @S9K Options for @S9K
Jul 19 906'2 908'6 906'2 908'2 0'6 907'4 10:02P Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 10:02P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10:02P Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'2 1'2 918'0 10:02P Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10:02P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 590'0 586'6 590'0 1'2 588'6 10:00P Chart for @MW8Z Options for @MW8Z
Mar 19 598'4 599'4 597'6 599'4 1'0 598'4 10:00P Chart for @MW9H Options for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10:02P Chart for @MW9K Options for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 10:00P Chart for @MW9N Options for @MW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25369.00 25439.00 25277.00 25423.00 - 5.00 25428.00 10:03P Chart for @YM8Z Options for @YM8Z
Mar 19 25388.00 25486.00 25340.00 25465.00 - 14.00 25479.00 10:03P Chart for @YM9H Options for @YM9H
Jun 19 25475.00 25510.00 25451.00 25475.00 - 80.00 25555.00 10:02P Chart for @YM9M Options for @YM9M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7441.00 - 29.50 7441.00s 10/19 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7431.00 - 29.50 7431.00s 10/19 Chart for @QCN9H Options for @QCN9H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 18 322.80 329.00 319.40 325.50 4.30 325.90s 10/19 Chart for @LB8X Options for @LB8X
Jan 19 325.20 331.00 322.70 328.60 2.60 328.50s 10/19 Chart for @LB9F Options for @LB9F
Mar 19 337.20 340.00 335.00 338.00 2.70 338.20s 10/19 Chart for @LB9H Options for @LB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits


Quote Ticker
  • CORN (Dec 18) 366'4 -0'4 10/21/18   9:58 PM CST
  • CORN (Mar 19) 379'0 -0'4 10/21/18   9:36 PM CST
  • CORN (May 19) 386'4 -0'4 10/21/18   8:58 PM CST
  • CORN (Jul 19) 391'6 -1'0 10/21/18   9:52 PM CST
  • CORN (Sep 19) 393'6 -0'6 10/21/18   9:19 PM CST
  • CORN (Dec 19) 399'0 -1'0 10/21/18   9:19 PM CST
  • CORN (Mar 20) 408'0 -2'2 10/19/18   1:17 PM CST
  • CORN (May 20) 415'0 -2'2 10/19/18   1:15 PM CST
  • CORN (Jul 20) 418'2 -2'0 10/19/18   1:17 PM CST
  • CORN (Sep 20) 414'0 -1'4 10/19/18   1:15 PM CST
  • CORN (Dec 20) 414'2 -0'2 10/21/18   7:12 PM CST
  • CORN (Jul 21) 430'6 0'0 10/19/18   1:15 PM CST
  • CORN (Dec 21) 420'0 0'0 10/19/18   1:15 PM CST
  • SOYBEANS (Nov 18) 857'6 1'0 10/21/18   10:02 PM CST
  • SOYBEANS (Jan 19) 871'4 1'0 10/21/18   10:02 PM CST
  • SOYBEANS (Mar 19) 884'6 1'2 10/21/18   9:41 PM CST
  • SOYBEANS (May 19) 897'4 0'4 10/21/18   9:23 PM CST
  • SOYBEANS (Jul 19) 908'2 0'6 10/21/18   9:51 PM CST
  • SOYBEANS (Aug 19) 912'0 0'2 10/21/18   8:02 PM CST
  • SOYBEANS (Sep 19) 913'2 -6'0 10/19/18   1:16 PM CST
  • SOYBEANS (Nov 19) 919'2 1'2 10/21/18   9:47 PM CST
  • SOYBEANS (Jan 20) 930'0 -6'6 10/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 590'0 1'2 10/21/18   9:11 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 599'4 1'0 10/21/18   9:11 PM CST
  • HARD RED SPRING WHEAT (May 19) 605'2 3'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'0 3'4 10/19/18   1:31 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 25422.00 - 6.00 10/21/18   10:03 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 25465.00 - 14.00 10/21/18   9:41 PM CST
  • E-MINI DOW JONES $5 (Jun 19) 25475.00 - 80.00 10/21/18   7:25 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7441.00 - 29.50 10/19/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7431.00 - 29.50 10/19/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 325.50 4.30 10/19/18   1:43 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 328.60 2.60 10/19/18   1:49 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 338.00 2.70 10/19/18   1:05 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 70% Dew Pt: 30oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 6:23
As reported at WILLMAR, MN at 9:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 34%
High: 54°F
Low: 38°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN