*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, June 15, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
 

***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H Options for @C1H
May 21 431'4 432'4 430'4 430'4 -1'4 432'0s 06/14 Chart for @C1K Options for @C1K
Jul 21 437'2 437'6 435'4 436'0 -0'6 436'6s 06/14 Chart for @C1N Options for @C1N
Sep 21 419'0 -3'2 414'2s 06/14 Chart for @C1U Options for @C1U
Dec 21 417'0 417'2 414'0 414'2 -3'4 414'6s 06/14 Chart for @C1Z Options for @C1Z
Jul 22 430'0 430'0 429'2 429'2 -3'4 429'6s 06/14 Chart for @C2N Options for @C2N
Dec 22 417'4 -4'2 415'0s 06/14 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K Options for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N Options for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N Options for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U Options for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z Options for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H Options for @MW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 26129.00 26177.00 26003.00 26136.00 6.00 26123.00s 06/14 Chart for @YM9M Options for @YM9M
Sep 19 26139.00 26182.00 26008.00 26139.00 7.00 26128.00s 06/14 Chart for @YM9U Options for @YM9U
Dec 19 26121.00 26140.00 26010.00 26140.00 15.00 26116.00s 06/14 Chart for @YM9Z Options for @YM9Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 7796.50 - 33.50 7796.50s 06/14 Chart for @QCN9M Options for @QCN9M
Sep 19 7785.00 - 33.50 7785.00s 06/14 Chart for @QCN9U Options for @QCN9U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 19 376.20 389.50 372.00 386.30 12.20 386.00s 06/14 Chart for @LB9N Options for @LB9N
Sep 19 377.10 388.80 372.20 385.00 8.70 385.00s 06/14 Chart for @LB9U Options for @LB9U
Nov 19 379.80 386.00 375.00 382.40 6.50 382.40s 06/14 Chart for @LB9X Options for @LB9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations


Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • CORN (Jul 20) 468'2 4'4 6/14/19   1:19 PM CST
  • CORN (Sep 20) 428'2 0'2 6/14/19   1:19 PM CST
  • CORN (Dec 20) 418'0 -1'6 6/14/19   1:19 PM CST
  • CORN (Mar 21) 426'6 -1'4 6/14/19   1:15 PM CST
  • CORN (May 21) 430'4 -1'4 6/14/19   1:15 PM CST
  • CORN (Jul 21) 436'0 -0'6 6/14/19   1:19 PM CST
  • CORN (Sep 21) 419'0 -3'2 6/14/19   1:15 PM CST
  • CORN (Dec 21) 414'2 -3'4 6/14/19   1:15 PM CST
  • CORN (Jul 22) 429'2 -3'4 6/14/19   1:15 PM CST
  • CORN (Dec 22) 417'4 -4'2 6/14/19   1:15 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 941'0 7'0 6/14/19   1:19 PM CST
  • SOYBEANS (May 20) 945'6 5'0 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'6 3'4 6/14/19   1:16 PM CST
  • SOYBEANS (Aug 20) 951'4 2'2 6/14/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 564'0 -3'0 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'2 -3'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -3'2 6/14/19   1:31 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.050 -2.200 6/14/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 19) 26136.00 6.00 6/14/19   3:59 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 26139.00 7.00 6/14/19   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 19) 26140.00 15.00 6/14/19   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 7796.50 - 33.50 6/14/19   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 7785.00 - 33.50 6/14/19   3:01 PM CST
  • RANDOM LENGTH LUMBER (Jul 19) 386.30 12.20 6/14/19   3:02 PM CST
  • RANDOM LENGTH LUMBER (Sep 19) 385.00 8.70 6/14/19   3:02 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 382.40 6.50 6/14/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:32 Sunset: 9:09
As reported at WILLMAR, MN at 5:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 74%
High: 75°F
Low: 54°F
Precip: 67%
High: 79°F
Low: 57°F
Precip: 67%
High: 78°F
Low: 57°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN