*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

 

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 350'6 345'0 350'6 3'4 347'2 09:53A Chart for @C8U Options for @C8U
Dec 18 360'6 364'6 358'6 364'6 3'6 361'0 09:53A Chart for @C8Z Options for @C8Z
Mar 19 372'4 376'0 370'4 375'6 3'0 372'6 09:53A Chart for @C9H Options for @C9H
May 19 379'0 382'4 377'0 382'0 2'6 379'2 09:53A Chart for @C9K Options for @C9K
Jul 19 385'2 388'2 383'0 388'0 2'6 385'2 09:53A Chart for @C9N Options for @C9N
Sep 19 387'6 390'4 386'2 390'2 2'4 387'6 09:53A Chart for @C9U Options for @C9U
Dec 19 391'4 394'0 390'0 394'0 2'4 391'4 09:53A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'6 405'2 2'0 403'2 09:53A Chart for @C0H Options for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2s 09:53A Chart for @C0K Options for @C0K
Jul 20 415'0 415'6 415'0 415'6 -0'2 415'0s 09:53A Chart for @C0N Options for @C0N
Sep 20 406'0 -0'2 408'0s 09:52A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 408'0 409'0 1'4 407'4 09:53A Chart for @C0Z Options for @C0Z
Jul 21 420'2 -0'6 421'2s 09:26A Chart for @C1N Options for @C1N
Dec 21 414'0 414'0 414'0 414'0 -1'0 414'6s 08:58A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 840'6 -1'4 842'2 09:53A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'2 846'4 -1'4 848'0 09:53A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 851'6 856'2 -1'4 857'6 09:53A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 862'0 866'2 -1'6 868'0 09:53A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 871'4 875'0 -2'2 877'2 09:53A Chart for @S9H Options for @S9H
May 19 886'4 888'0 880'6 884'2 -2'2 886'4 09:53A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 889'4 893'0 -2'0 895'0 09:53A Chart for @S9N Options for @S9N
Aug 19 893'2 895'0 890'0 895'0 -1'2 896'2 09:53A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 09:53A Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 536'6 527'2 536'0 8'0 528'0 09:53A Chart for @MW8U Options for @MW8U
Dec 18 546'4 555'0 545'4 553'4 7'2 546'2 09:53A Chart for @MW8Z Options for @MW8Z
Mar 19 563'2 571'4 563'2 571'0 7'6 563'2 09:53A Chart for @MW9H Options for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 09:53A Chart for @MW9K Options for @MW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 68.300 1.100 67.200 09:53A Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.475 51.625 53.200 1.275 51.925 09:53A Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.250 46.625 48.050 1.025 47.025 09:53A Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 108.675 - 0.275 108.950 09:53A Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.200 - 0.450 110.650 09:53A Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.475 113.750 113.850 - 0.350 114.200 09:53A Chart for @LE8Z Options for @LE8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25164.00 25209.00 25034.00 25082.00 - 79.00 25161.00 09:52A Chart for @YM8U Options for @YM8U
Dec 18 25207.00 25207.00 25052.00 25085.00 - 83.00 25168.00 09:52A Chart for @YM8Z Options for @YM8Z
Mar 19 24792.00 25197.00 Chart for @YM9H Options for @YM9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7845.50 - 3.50 7845.50s 07/18 Chart for @QCN8U Options for @QCN8U
Dec 18 7834.00 - 3.50 7834.00s 07/18 Chart for @QCN8Z Options for @QCN8Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 18 484.90 490.60 484.90 484.90 -15.00 499.90 09:52A Chart for @LB8U Options for @LB8U
Nov 18 454.30 459.10 454.30 454.30 -15.00 469.30 09:51A Chart for @LB8X Options for @LB8X
Jan 19 442.90 447.80 436.80 440.00 -11.80 451.80 09:52A Chart for @LB9F Options for @LB9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take


Quote Ticker
  • CORN (Sep 18) 350'4 3'2 7/19/18   9:54 AM CST
  • CORN (Dec 18) 364'4 3'4 7/19/18   9:54 AM CST
  • CORN (Mar 19) 375'6 3'0 7/19/18   9:53 AM CST
  • CORN (May 19) 382'0 2'6 7/19/18   9:53 AM CST
  • CORN (Jul 19) 388'0 2'6 7/19/18   9:53 AM CST
  • CORN (Sep 19) 390'2 2'4 7/19/18   9:44 AM CST
  • CORN (Dec 19) 394'0 2'4 7/19/18   9:52 AM CST
  • CORN (Mar 20) 405'2 2'0 7/19/18   9:52 AM CST
  • CORN (May 20) 410'2 0'0 7/18/18   1:15 PM CST
  • CORN (Jul 20) 415'6 -0'2 7/18/18   1:15 PM CST
  • CORN (Sep 20) 406'0 -0'2 7/18/18   1:15 PM CST
  • CORN (Dec 20) 409'0 1'4 7/19/18   9:24 AM CST
  • CORN (Jul 21) 420'2 -0'6 7/18/18   1:15 PM CST
  • CORN (Dec 21) 414'0 -1'0 7/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 840'2 -2'0 7/19/18   9:54 AM CST
  • SOYBEANS (Sep 18) 846'2 -1'6 7/19/18   9:54 AM CST
  • SOYBEANS (Nov 18) 856'0 -1'6 7/19/18   9:53 AM CST
  • SOYBEANS (Jan 19) 866'0 -2'0 7/19/18   9:53 AM CST
  • SOYBEANS (Mar 19) 875'0 -2'2 7/19/18   9:50 AM CST
  • SOYBEANS (May 19) 885'0 -1'4 7/19/18   9:53 AM CST
  • SOYBEANS (Jul 19) 893'0 -2'0 7/19/18   9:47 AM CST
  • SOYBEANS (Aug 19) 895'0 -1'2 7/19/18   9:39 AM CST
  • SOYBEANS (Sep 19) 892'0 3'0 7/18/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 536'0 8'0 7/19/18   9:53 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 553'6 7'4 7/19/18   9:53 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'0 7'6 7/19/18   9:49 AM CST
  • HARD RED SPRING WHEAT (May 19) 575'0 -4'2 7/18/18   1:31 PM CST
  • LEAN HOGS (Aug 18) 68.275 1.075 7/19/18   9:54 AM CST
  • LEAN HOGS (Oct 18) 53.200 1.275 7/19/18   9:54 AM CST
  • LEAN HOGS (Dec 18) 48.025 1.000 7/19/18   9:53 AM CST
  • LIVE CATTLE (Aug 18) 108.650 - 0.300 7/19/18   9:54 AM CST
  • LIVE CATTLE (Oct 18) 110.175 - 0.475 7/19/18   9:54 AM CST
  • LIVE CATTLE (Dec 18) 113.850 - 0.350 7/19/18   9:54 AM CST
  • E-MINI DOW JONES $5 (Sep 18) 25087.00 - 74.00 7/19/18   9:53 AM CST
  • E-MINI DOW JONES $5 (Dec 18) 25085.00 - 83.00 7/19/18   9:51 AM CST
  • E-MINI DOW JONES $5 (Mar 19) 24792.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 7845.50 - 3.50 7/18/18   3:04 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7834.00 - 3.50 7/18/18   3:04 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 484.90 -15.00 7/19/18   9:47 AM CST
  • RANDOM LENGTH LUMBER (Nov 18) 454.30 -15.00 7/19/18   9:33 AM CST
  • RANDOM LENGTH LUMBER (Jan 19) 440.00 -11.80 7/19/18   9:51 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:51 Sunset: 9:01
As reported at WILLMAR, MN at 9:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 74%
High: 76°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN