*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, September 24, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2022 Fall Program
 
 
 
 
***

 

 Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN
EFFECTIVE MONDAY, MARCH 14, 2022

FREE DPA ON SOYBEANS
EFFECTIVE TUESDAY, FEBRUARY 8, 2022
 
***If not priced by 12/16/22...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 12/16 - not from the date of delivery).
 
***Forward contracts CAN be hauled on this program.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  Please consider using this opportunity to manage your bin space and quality going into the spring warm-up.
 
***Subject to change without notice.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z Options for @C3Z
Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 Chart for @C4H Options for @C4H
May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Chart for @C4K Options for @C4K
Jul 24 622'2 624'4 621'2 621'2 -13'2 623'0s 09/23 Chart for @C4N Options for @C4N
Sep 24 585'0 -10'4 570'0s 09/23 Chart for @C4U Options for @C4U
Dec 24 570'0 570'0 557'0 557'2 -10'0 558'6s 09/23 Chart for @C4Z Options for @C4Z
Jul 25 560'0 -10'0 564'4s 09/23 Chart for @C5N Options for @C5N
Dec 25 524'2 524'2 524'2 524'2 -10'0 526'0s 09/23 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q Options for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U Options for @S3U
Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 Chart for @S3X Options for @S3X
Jan 24 1363'0 1363'0 1363'0 1363'0 -22'4 1364'0s 09/23 Chart for @S4F Options for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 976'0 976'6 946'0 954'4 -28'4 949'2s 09/23 Chart for @MW2Z Options for @MW2Z
Mar 23 979'0 979'6 952'0 960'0 -27'6 954'6s 09/23 Chart for @MW3H Options for @MW3H
May 23 974'4 975'6 957'0 960'0 -27'2 958'4s 09/23 Chart for @MW3K Options for @MW3K
Jul 23 979'0 979'0 954'6 954'6 -26'0 954'0s 09/23 Chart for @MW3N Options for @MW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 30216.00 30240.00 29315.00 29678.00 - 480.00 29669.00s 09/23 Chart for @YM2Z Options for @YM2Z
Mar 23 30382.00 30388.00 29588.00 29875.00 - 486.00 29856.00s 09/23 Chart for @YM3H Options for @YM3H
Jun 23 30886.00 - 468.00 29901.00s 09/23 Chart for @YM3M Options for @YM3M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 22 10898.00 - 194.00 10898.00s 09/23 Chart for @QCN2Z Options for @QCN2Z
Mar 23 10925.00 - 194.50 10925.00s 09/23 Chart for @QCN3H Options for @QCN3H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 22 451.80 455.00 430.10 435.00 -25.20 435.00s 09/23 Chart for @LB2X Options for @LB2X
Jan 23 480.00 480.00 455.00 456.00 -24.00 456.00s 09/23 Chart for @LB3F Options for @LB3F
Mar 23 490.10 490.10 480.10 480.10 -19.90 480.10s 09/23 Chart for @LB3H Options for @LB3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants


Quote Ticker
  • CORN (Dec 22) 675'0 -11'4 9/23/22   1:19 PM CST
  • CORN (Mar 23) 679'6 -11'4 9/23/22   1:19 PM CST
  • CORN (May 23) 680'4 -12'0 9/23/22   1:19 PM CST
  • CORN (Jul 23) 673'6 -12'6 9/23/22   1:19 PM CST
  • CORN (Sep 23) 627'6 -12'6 9/23/22   1:19 PM CST
  • CORN (Dec 23) 615'0 -13'2 9/23/22   1:19 PM CST
  • CORN (Mar 24) 623'2 -13'2 9/23/22   1:19 PM CST
  • CORN (May 24) 624'4 -13'2 9/23/22   1:15 PM CST
  • CORN (Jul 24) 621'2 -13'2 9/23/22   1:19 PM CST
  • CORN (Sep 24) 585'0 -10'4 9/23/22   1:15 PM CST
  • CORN (Dec 24) 557'2 -10'0 9/23/22   1:19 PM CST
  • CORN (Jul 25) 560'0 -10'0 9/23/22   1:15 PM CST
  • CORN (Dec 25) 524'2 -10'0 9/23/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1426'0 -31'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1431'4 -31'4 9/23/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1434'6 -30'4 9/23/22   1:19 PM CST
  • SOYBEANS (May 23) 1437'4 -30'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1435'6 -30'4 9/23/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1418'4 -28'4 9/23/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1381'4 -25'6 9/23/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1361'2 -23'0 9/23/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1363'0 -22'4 9/23/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 954'4 -28'4 9/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 960'0 -27'6 9/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 960'0 -27'2 9/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 954'6 -26'0 9/23/22   1:31 PM CST
  • LEAN HOGS (Oct 22) 92.600 -1.500 9/23/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.850 -2.875 9/23/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.050 -2.700 9/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 152.825 - 1.075 9/23/22   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 29678.00 - 480.00 9/23/22   3:59 PM CST
  • E-MINI DOW JONES $5 (Mar 23) 29875.00 - 486.00 9/23/22   3:02 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 30886.00 - 468.00 9/23/22   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 22) 10898.00 - 194.00 9/23/22   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 23) 10925.00 - 194.50 9/23/22   3:01 PM CST
  • RANDOM LENGTH LUMBER (Nov 22) 435.00 -25.20 9/23/22   3:04 PM CST
  • RANDOM LENGTH LUMBER (Jan 23) 456.00 -24.00 9/23/22   3:01 PM CST
  • RANDOM LENGTH LUMBER (Mar 23) 480.10 -19.90 9/23/22   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:14
As reported at WILLMAR, MN at 5:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN