*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, September 18, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

 


***

 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 3, 2020

 

***If not priced by 09/25/20...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/25 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 376'6 1'4 375'2 11:14A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 385'6 1'6 384'0 11:14A Chart for @C1H Options for @C1H
May 21 387'2 392'0 386'6 390'6 2'0 388'6 11:14A Chart for @C1K Options for @C1K
Jul 21 390'4 395'0 389'6 393'6 2'0 391'6 11:14A Chart for @C1N Options for @C1N
Sep 21 384'6 388'0 384'0 387'2 1'6 385'4 11:14A Chart for @C1U Options for @C1U
Dec 21 389'0 392'2 388'0 391'6 2'2 389'4 11:14A Chart for @C1Z Options for @C1Z
Mar 22 397'0 400'4 397'0 399'6 2'0 397'6 11:14A Chart for @C2H Options for @C2H
May 22 402'2 404'6 402'2 404'4 2'2 402'2 11:14A Chart for @C2K Options for @C2K
Jul 22 406'6 408'0 406'2 407'6 2'0 405'6 11:14A Chart for @C2N Options for @C2N
Sep 22 393'0 395'0 392'6 395'0 0'6 392'4s 11:13A Chart for @C2U Options for @C2U
Dec 22 395'0 397'4 394'4 397'2 1'4 395'6 11:13A Chart for @C2Z Options for @C2Z
Jul 23 408'4 408'4 408'4 408'4 0'2 408'2 11:13A Chart for @C3N Options for @C3N
Dec 23 395'2 395'2 395'2 395'2 0'2 395'4s 11:13A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1039'6 11'2 1028'4 11:14A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1043'6 12'4 1031'2 11:14A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'4 1023'0 1037'2 13'4 1023'6 11:14A Chart for @S1H Options for @S1H
May 21 1019'0 1034'4 1018'4 1033'0 14'0 1019'0 11:14A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1033'4 13'6 1019'6 11:14A Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1026'4 13'4 1013'0 11:14A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 1002'0 11'6 990'2 11:13A Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 982'4 11'0 971'4 11:14A Chart for @S1X Options for @S1X
Jan 22 972'2 983'0 971'2 981'4 10'0 971'4 11:14A Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 551'6 540'0 549'6 8'2 541'4 11:14A Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 563'4 552'6 562'0 8'6 553'2 11:14A Chart for @MW1H Options for @MW1H
May 21 561'6 572'2 561'6 570'4 9'0 561'4 11:14A Chart for @MW1K Options for @MW1K
Jul 21 570'6 578'6 570'6 578'6 9'6 569'0 11:14A Chart for @MW1N Options for @MW1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.675 0.150 66.525 11:14A Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.250 -0.375 63.625 11:14A Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.325 0.125 68.200 11:15A Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.275 0.500 106.775 11:14A Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.100 0.775 111.325 11:15A Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.300 0.550 115.750 11:15A Chart for @LE1G Options for @LE1G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 27900.00 27995.00 27762.00 27970.00 - 130.70 27807.30 08:48A Chart for @YM0U Options for @YM0U
Dec 20 27785.00 27880.00 27620.00 27721.00 - 98.00 27819.00 11:15A Chart for @YM0Z Options for @YM0Z
Mar 21 27688.00 27768.00 27591.00 27658.00 - 61.00 27719.00 11:15A Chart for @YM1H Options for @YM1H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 20 10907.00 - 141.00 10907.00s 09/17 Chart for @QCN0U Options for @QCN0U
Dec 20 10891.00 - 141.00 10891.00s 09/17 Chart for @QCN0Z Options for @QCN0Z
Mar 21 10875.00 10875.00s 09/17 Chart for @QCN1H Options for @QCN1H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 20 597.60 608.40 578.60 578.60 -19.00 597.60 11:13A Chart for @LB0X Options for @LB0X
Jan 21 541.90 542.00 523.00 523.00 -19.00 542.00 11:10A Chart for @LB1F Options for @LB1F
Mar 21 476.00 476.40 457.00 458.00 -18.00 476.00 11:13A Chart for @LB1H Options for @LB1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL


Quote Ticker
  • CORN (Dec 20) 376'6 1'4 9/18/20   11:14 AM CST
  • CORN (Mar 21) 385'6 1'6 9/18/20   11:14 AM CST
  • CORN (May 21) 390'6 2'0 9/18/20   11:14 AM CST
  • CORN (Jul 21) 393'6 2'0 9/18/20   11:13 AM CST
  • CORN (Sep 21) 387'2 1'6 9/18/20   11:14 AM CST
  • CORN (Dec 21) 391'6 2'2 9/18/20   11:13 AM CST
  • CORN (Mar 22) 399'6 2'0 9/18/20   11:09 AM CST
  • CORN (May 22) 404'4 2'2 9/18/20   11:05 AM CST
  • CORN (Jul 22) 407'6 2'0 9/18/20   11:06 AM CST
  • CORN (Sep 22) 395'0 0'6 9/17/20   1:15 PM CST
  • CORN (Dec 22) 397'2 1'4 9/18/20   11:13 AM CST
  • CORN (Jul 23) 408'4 0'2 9/18/20   8:43 AM CST
  • CORN (Dec 23) 395'2 0'2 9/17/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1039'6 11'2 9/18/20   11:14 AM CST
  • SOYBEANS (Jan 21) 1043'6 12'4 9/18/20   11:14 AM CST
  • SOYBEANS (Mar 21) 1037'2 13'4 9/18/20   11:14 AM CST
  • SOYBEANS (May 21) 1033'0 14'0 9/18/20   11:14 AM CST
  • SOYBEANS (Jul 21) 1033'4 13'6 9/18/20   11:14 AM CST
  • SOYBEANS (Aug 21) 1026'4 13'4 9/18/20   11:10 AM CST
  • SOYBEANS (Sep 21) 1002'0 11'6 9/18/20   11:09 AM CST
  • SOYBEANS (Nov 21) 982'4 11'0 9/18/20   11:14 AM CST
  • SOYBEANS (Jan 22) 981'4 10'0 9/18/20   11:10 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'6 8'2 9/18/20   11:14 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 562'0 8'6 9/18/20   11:14 AM CST
  • HARD RED SPRING WHEAT (May 21) 570'4 9'0 9/18/20   11:09 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 578'6 9'6 9/18/20   11:05 AM CST
  • LEAN HOGS (Oct 20) 66.675 0.150 9/18/20   11:14 AM CST
  • LEAN HOGS (Dec 20) 63.250 -0.375 9/18/20   11:14 AM CST
  • LEAN HOGS (Feb 21) 68.325 0.125 9/18/20   11:15 AM CST
  • LIVE CATTLE (Oct 20) 107.275 0.500 9/18/20   11:14 AM CST
  • LIVE CATTLE (Dec 20) 112.100 0.775 9/18/20   11:15 AM CST
  • LIVE CATTLE (Feb 21) 116.300 0.550 9/18/20   11:15 AM CST
  • E-MINI DOW JONES $5 (Sep 20) 27970.00 - 130.70 9/18/20   8:48 AM CST
  • E-MINI DOW JONES $5 (Dec 20) 27721.00 - 98.00 9/18/20   11:15 AM CST
  • E-MINI DOW JONES $5 (Mar 21) 27658.00 - 61.00 9/18/20   9:15 AM CST
  • E-MINI NASDAQ COMPOSITE (Sep 20) 10907.00 - 141.00 9/17/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 20) 10891.00 - 141.00 9/17/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 21) 10875.00 9/17/20   3:09 PM CST
  • RANDOM LENGTH LUMBER (Nov 20) 578.60 -19.00 9/18/20   11:13 AM CST
  • RANDOM LENGTH LUMBER (Jan 21) 523.00 -19.00 9/18/20   10:51 AM CST
  • RANDOM LENGTH LUMBER (Mar 21) 458.00 -18.00 9/18/20   11:13 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 30.41 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 7:28
As reported at APPLETON, MN at 11:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM Thu Sep 17, 2020 CDT

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN