*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, January 18, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
 

 
***

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 603'6 4'2 599'4 09:59P Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 603'6 3'6 600'0 09:59P Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'0 3'4 596'4 09:59P Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 572'4 2'0 570'4 09:59P Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 558'6 1'0 557'6 09:59P Chart for @C2Z Options for @C2Z
Mar 23 565'0 568'2 565'0 566'4 1'0 565'4 09:59P Chart for @C3H Options for @C3H
May 23 568'4 569'6 568'4 569'6 1'2 568'4 09:59P Chart for @C3K Options for @C3K
Jul 23 568'0 570'0 567'6 570'0 1'6 568'2 09:59P Chart for @C3N Options for @C3N
Sep 23 535'4 535'4 531'6 533'4 -1'4 534'2s 09:59P Chart for @C3U Options for @C3U
Dec 23 528'4 529'6 528'2 529'6 1'4 528'2 09:59P Chart for @C3Z Options for @C3Z
Mar 24 536'0 536'0 536'0 536'0 -1'6 534'6s 09:11P Chart for @C4H Options for @C4H
May 24 535'0 -1'6 534'6s 09:37P Chart for @C4K Options for @C4K
Jul 24 550'0 -1'6 536'2s 09:37P Chart for @C4N Options for @C4N
Sep 24 499'6 -1'6 499'6s 07:00P Chart for @C4U Options for @C4U
Dec 24 493'2 493'2 493'2 493'2 1'6 491'4 09:11P Chart for @C4Z Options for @C4Z
Jul 25 495'6 -0'6 495'6s 07:30P Chart for @C5N Options for @C5N
Dec 25 477'0 477'0 477'0 477'0 -0'6 478'0s 09:44P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1370'4 9'2 1361'2 09:59P Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1380'0 9'0 1371'0 09:59P Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1385'4 8'4 1377'0 09:59P Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1365'4 8'6 1356'6 09:59P Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'6 8'2 1309'4 09:59P Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1291'4 7'4 1284'0 09:59P Chart for @S2X Options for @S2X
Jan 23 1286'6 1295'6 1285'6 1291'2 6'6 1284'4 09:59P Chart for @S3F Options for @S3F
Mar 23 1276'2 1286'4 1274'0 1281'2 6'4 1274'6 09:59P Chart for @S3H Options for @S3H
May 23 1273'6 1281'2 1273'6 1281'2 9'0 1272'2 09:59P Chart for @S3K Options for @S3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 907'0 919'2 907'0 916'6 9'6 907'0 09:59P Chart for @MW2H Options for @MW2H
May 22 904'2 914'4 904'0 913'2 8'4 904'6 09:59P Chart for @MW2K Options for @MW2K
Jul 22 897'6 909'4 897'6 909'4 11'6 897'6 09:49P Chart for @MW2N Options for @MW2N
Sep 22 870'0 874'6 870'0 874'6 5'0 869'6 09:59P Chart for @MW2U Options for @MW2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J Options for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P Chart for @LE2M Options for @LE2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 22 35301.00 35332.00 35129.00 35143.00 - 116.00 35259.00 09:59P Chart for @YM2H Options for @YM2H
Jun 22 35220.00 35237.00 35051.00 35158.00 - 14.00 35172.00 09:59P Chart for @YM2M Options for @YM2M
Sep 22 35450.00 35114.00 Chart for @YM2U Options for @YM2U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 22 14493.00 - 388.50 14493.00s 04:00P Chart for @QCN2H Options for @QCN2H
Jun 22 14472.00 - 387.50 14472.00s 04:01P Chart for @QCN2M Options for @QCN2M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 22 1279.70 1286.00 1278.70 1278.70 - 30.00 1278.70s 03:05P Chart for @LB2H Options for @LB2H
May 22 1177.20 1180.70 1177.20 1177.20 - 30.00 1177.20s 03:05P Chart for @LB2K Options for @LB2K
Jul 22 1097.50 1097.50 1081.10 1089.30 - 21.50 1089.30s 03:05P Chart for @LB2N Options for @LB2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Quote Ticker
  • CORN (Mar 22) 603'6 4'2 1/18/22   9:59 PM CST
  • CORN (May 22) 603'6 3'6 1/18/22   9:59 PM CST
  • CORN (Jul 22) 600'0 3'4 1/18/22   9:59 PM CST
  • CORN (Sep 22) 572'4 2'0 1/18/22   9:58 PM CST
  • CORN (Dec 22) 558'6 1'0 1/18/22   9:58 PM CST
  • CORN (Mar 23) 566'4 1'0 1/18/22   9:21 PM CST
  • CORN (May 23) 569'6 1'2 1/18/22   7:21 PM CST
  • CORN (Jul 23) 570'0 1'6 1/18/22   7:59 PM CST
  • CORN (Sep 23) 533'4 -1'4 1/18/22   1:15 PM CST
  • CORN (Dec 23) 529'6 1'4 1/18/22   9:11 PM CST
  • CORN (Mar 24) 536'0 -1'6 1/18/22   1:15 PM CST
  • CORN (May 24) 535'0 -1'6 1/18/22   1:15 PM CST
  • CORN (Jul 24) 550'0 -1'6 1/18/22   1:15 PM CST
  • CORN (Sep 24) 499'6 -1'6 1/18/22   1:15 PM CST
  • CORN (Dec 24) 493'2 1'6 1/18/22   7:30 PM CST
  • CORN (Jul 25) 495'6 -0'6 1/18/22   1:15 PM CST
  • CORN (Dec 25) 477'0 -0'6 1/18/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1370'4 9'2 1/18/22   9:59 PM CST
  • SOYBEANS (May 22) 1380'0 9'0 1/18/22   9:59 PM CST
  • SOYBEANS (Jul 22) 1385'4 8'4 1/18/22   9:52 PM CST
  • SOYBEANS (Aug 22) 1365'4 8'6 1/18/22   8:34 PM CST
  • SOYBEANS (Sep 22) 1317'6 8'2 1/18/22   8:23 PM CST
  • SOYBEANS (Nov 22) 1291'4 7'4 1/18/22   9:59 PM CST
  • SOYBEANS (Jan 23) 1291'2 6'6 1/18/22   9:55 PM CST
  • SOYBEANS (Mar 23) 1281'2 6'4 1/18/22   9:55 PM CST
  • SOYBEANS (May 23) 1281'2 9'0 1/18/22   7:48 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 916'6 9'6 1/18/22   9:49 PM CST
  • HARD RED SPRING WHEAT (May 22) 913'2 8'4 1/18/22   9:43 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 909'4 11'6 1/18/22   8:26 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 874'6 5'0 1/18/22   9:44 PM CST
  • LEAN HOGS (Feb 22) 81.600 0.700 1/18/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 89.325 0.825 1/18/22   1:04 PM CST
  • LEAN HOGS (May 22) 94.350 0.700 1/18/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 137.625 - 0.300 1/18/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 - 0.275 1/18/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.150 - 0.550 1/18/22   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 22) 35143.00 - 116.00 1/18/22   9:59 PM CST
  • E-MINI DOW JONES $5 (Jun 22) 35158.00 - 14.00 1/18/22   8:48 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 35450.00     CST
  • E-MINI NASDAQ COMPOSITE (Mar 22) 14493.00 - 388.50 1/18/22   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 22) 14472.00 - 387.50 1/18/22   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 22) 1278.70 - 30.00 1/18/22   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 22) 1177.20 - 30.00 1/18/22   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 22) 1089.30 - 21.50 1/18/22   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -15oF
Humid: 72% Dew Pt: 1oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 32 mph
Sunrise: 7:52 Sunset: 5:10
As reported at WILLMAR, MN at 9:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°F
Low: -7°F
Precip: 0%
High: -2°F
Low: -19°F
Precip: 0%
High: 23°F
Low: -8°F
Precip: 30%
High: 23°F
Low: 3°F
Precip: 80%
High: 12°F
Low: -5°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN