Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Dec 366'0 369'6 361'0 363'6s -15'0 01:40P Mar 382'4 385'6 377'0 380'0s -15'2 01:40P May 394'0 395'4 390'0 391'0s -15'4 01:40P Jul 405'0 407'0 399'0 401'6s -15'4 01:40P Sep 414'4 416'2 410'0 412'0s -15'4 01:40P Dec 428'4 430'0 423'0 426'0s -15'4 01:40P Mar 445'0 445'0 445'0 440'4s -15'4 01:40P May 448'0s -15'4 01:40P Jul 452'0s -16'4 01:40P Sep 452'0s -3'0 01:40P Dec 428'4s -12'4 01:40P Jul 446'0s -12'4 01:40P Dec 440'4s -11'0 01:40P @C - CORN - CBOT Month Open High Low Last Change Time More Dec 357'6 358'4 351'4 353'4 -10'2 08:52P Mar 375'0 375'0 367'4 369'4 -10'4 08:52P May 386'4 386'4 379'0 381'0 -10'0 08:52P Jul 397'2 397'2 389'4 392'0 -9'6 08:52P Sep 401'4 402'4 401'4 402'4 -9'4 08:52P Dec 420'6 420'6 414'4 416'0 -10'0 08:52P Mar May Jul Sep Dec 424'6 424'6 418'0 421'0 -7'4 08:35P Jul Dec S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 871'0 875'0 854'4 856'0s -41'0 01:40P Mar 881'0 881'0 862'0 862'6s -41'4 01:40P May 885'0 888'0 873'4 871'4s -41'4 01:40P Jul 892'0 897'0 878'0 879'0s -43'4 01:40P Aug 881'0s -44'0 01:40P Sep 879'0s -46'0 01:40P Nov 885'0 890'4 870'0 869'4s -45'4 01:40P Jan 876'0s -46'0 01:40P Mar 881'0s -45'0 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 850'4 851'0 835'2 839'4 -16'4 08:52P Mar 855'2 856'0 841'2 845'6 -17'0 08:52P May 867'0 867'0 854'6 855'0 -16'4 08:52P Jul 874'0 874'0 858'0 862'6 -16'2 08:52P Aug Sep Nov 865'0 865'0 850'4 855'0 -14'4 08:52P Jan 870'0 870'0 870'0 870'0 -6'0 08:48P Mar MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Dec 587'0 602'4 587'0 600'0s -4'4 01:29P Mar 604'0 606'0 590'0 604'2s -5'2 01:29P May 600'0 610'4 600'0 609'2s -6'6 01:30P Jul 616'6s -8'0 01:30P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 55.550 57.250 55.100 56.800s 0.875 01:16P Feb 62.450 64.950 61.650 64.675s 1.775 01:16P Apr 69.200 71.850 68.450 71.250s 1.650 01:16P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Dec 83.800 85.925