*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, October 15, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***

For our 2019 Fall Progam click here.
 

***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 5 p.m. on Friday, 09/27/19:
$.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 391'2 -2'0 393'2 11:16P Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'4 402'6 -1'4 404'2 11:16P Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 409'0 -1'4 410'4 11:16P Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 413'2 413'6 -1'4 415'2 11:16P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 405'4 -0'6 406'2 11:16P Chart for @C0U Options for @C0U
Dec 20 408'2 408'2 408'0 408'2 -0'4 408'6 11:15P Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 10:59P Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 10:59P Chart for @C1K Options for @C1K
Jul 21 426'0 427'2 425'4 426'4 -0'6 426'2s 10:55P Chart for @C1N Options for @C1N
Sep 21 414'6 -1'6 413'6s 10:59P Chart for @C1U Options for @C1U
Dec 21 416'2 417'0 414'4 415'4 -1'0 415'6s 10:55P Chart for @C1Z Options for @C1Z
Jul 22 433'0 433'0 433'0 433'0 -1'2 432'2s 07:00P Chart for @C2N Options for @C2N
Dec 22 420'2 420'2 418'4 418'4 -0'6 419'0s 07:38P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 934'4 0'4 934'0 11:15P Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 946'0 948'6 0'2 948'4 11:15P Chart for @S0F Options for @S0F
Mar 20 957'0 961'2 956'6 959'6 0'4 959'2 11:15P Chart for @S0H Options for @S0H
May 20 966'0 969'2 965'2 967'6 0'6 967'0 11:16P Chart for @S0K Options for @S0K
Jul 20 975'0 978'2 974'4 977'4 1'2 976'2 11:16P Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'4 979'6 0'6 979'0 11:15P Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 11:15P Chart for @S0U Options for @S0U
Nov 20 971'6 974'6 971'2 974'2 1'6 972'4 11:16P Chart for @S0X Options for @S0X
Jan 21 975'0 977'2 973'6 974'2 -0'4 974'6s 11:15P Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 544'4 544'6 544'4 544'4 -1'0 545'4 11:16P Chart for @MW9Z Options for @MW9Z
Mar 20 558'6 558'6 558'6 558'6 -0'6 559'4 11:16P Chart for @MW0H Options for @MW0H
May 20 568'4 568'4 568'2 568'2 -0'6 569'0 11:14P Chart for @MW0K Options for @MW0K
Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 11:16P Chart for @MW0N Options for @MW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 03:51P Chart for @LE0G Options for @LE0G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 27000.00 27004.00 26914.00 26918.00 - 84.00 27002.00 11:16P Chart for @YM9Z Options for @YM9Z
Mar 20 26980.00 26988.00 26910.00 26910.00 - 83.00 26993.00 11:16P Chart for @YM0H Options for @YM0H
Jun 20 26866.00 26933.00 Chart for @YM0M Options for @YM0M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 19 8141.00 98.00 8141.00s 04:00P Chart for @QCN9Z Options for @QCN9Z
Mar 20 8129.00 97.50 8129.00s 04:00P Chart for @QCN0H Options for @QCN0H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 19 383.00 386.40 371.50 372.00 - 7.80 372.70s 03:05P Chart for @LB9X Options for @LB9X
Jan 20 383.00 386.00 373.20 373.80 - 5.60 375.40s 03:05P Chart for @LB0F Options for @LB0F
Mar 20 387.80 387.80 387.80 387.80 - 4.20 380.80s 03:05P Chart for @LB0H Options for @LB0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal


Quote Ticker
  • CORN (Dec 19) 391'2 -2'0 10/15/19   11:15 PM CST
  • CORN (Mar 20) 402'6 -1'4 10/15/19   11:02 PM CST
  • CORN (May 20) 409'0 -1'4 10/15/19   11:00 PM CST
  • CORN (Jul 20) 413'6 -1'4 10/15/19   10:48 PM CST
  • CORN (Sep 20) 405'4 -0'6 10/15/19   8:43 PM CST
  • CORN (Dec 20) 408'2 -0'4 10/15/19   10:48 PM CST
  • CORN (Mar 21) 418'2 -0'4 10/15/19   1:15 PM CST
  • CORN (May 21) 423'4 -0'4 10/15/19   1:15 PM CST
  • CORN (Jul 21) 426'4 -0'6 10/15/19   1:15 PM CST
  • CORN (Sep 21) 414'6 -1'6 10/15/19   1:15 PM CST
  • CORN (Dec 21) 415'4 -1'0 10/15/19   1:15 PM CST
  • CORN (Jul 22) 433'0 -1'2 10/15/19   1:15 PM CST
  • CORN (Dec 22) 418'4 -0'6 10/15/19   1:15 PM CST
  • SOYBEANS (Nov 19) 934'4 0'4 10/15/19   11:15 PM CST
  • SOYBEANS (Jan 20) 948'6 0'2 10/15/19   11:15 PM CST
  • SOYBEANS (Mar 20) 959'6 0'4 10/15/19   10:50 PM CST
  • SOYBEANS (May 20) 967'6 0'6 10/15/19   10:52 PM CST
  • SOYBEANS (Jul 20) 977'4 1'2 10/15/19   9:51 PM CST
  • SOYBEANS (Aug 20) 979'6 0'6 10/15/19   10:01 PM CST
  • SOYBEANS (Sep 20) 974'0 -2'0 10/15/19   1:19 PM CST
  • SOYBEANS (Nov 20) 974'2 1'6 10/15/19   10:01 PM CST
  • SOYBEANS (Jan 21) 974'2 -0'4 10/15/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 544'4 -1'0 10/15/19   10:51 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'6 -0'6 10/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (May 20) 568'2 -0'6 10/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 577'0 -5'0 10/15/19   1:31 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 85.000 1.325 10/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.625 0.275 10/15/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 19) 26918.00 - 84.00 10/15/19   11:16 PM CST
  • E-MINI DOW JONES $5 (Mar 20) 26910.00 - 83.00 10/15/19   10:57 PM CST
  • E-MINI DOW JONES $5 (Jun 20) 26866.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 8141.00 98.00 10/15/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 20) 8129.00 97.50 10/15/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 372.00 - 7.80 10/15/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 20) 373.80 - 5.60 10/15/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 20) 387.80 - 4.20 10/15/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 76% Dew Pt: 36oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:37 Sunset: 6:34
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. From Great Lakes to SE
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary

Posted at 1:03PM Tue Oct 15, 2019 CDT

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN