*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, February 22, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

***

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 03:51P Chart for @C0Z Options for @C0Z
Mar 21 421'4 -0'6 421'6s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 427'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 432'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 422'2 -0'2 422'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 432'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 420'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 03:23P Chart for @MW9U Options for @MW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 01:05P Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M Options for @LE9M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 19 25833.00 26044.00 25805.00 26042.00 169.00 26002.00s 04:00P Chart for @YM9H Options for @YM9H
Jun 19 25860.00 26076.00 25836.00 26050.00 170.00 26030.00s 04:00P Chart for @YM9M Options for @YM9M
Sep 19 25960.00 172.00 26048.00s 04:00P Chart for @YM9U Options for @YM9U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 19 7522.00 66.00 7522.00s 04:00P Chart for @QCN9H Options for @QCN9H
Jun 19 7510.50 66.50 7510.50s 04:00P Chart for @QCN9M Options for @QCN9M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 19 399.50 409.30 392.60 396.80 - 1.30 396.90s 04:00P Chart for @LB9H Options for @LB9H
May 19 395.60 405.30 389.70 391.50 - 0.80 393.50s 04:00P Chart for @LB9K Options for @LB9K
Jul 19 402.00 404.00 388.60 390.00 1.60 394.70s 04:00P Chart for @LB9N Options for @LB9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections


Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • CORN (May 20) 417'6 0'0 2/22/19   1:15 PM CST
  • CORN (Jul 20) 422'0 0'2 2/22/19   1:15 PM CST
  • CORN (Sep 20) 413'2 0'6 2/22/19   1:17 PM CST
  • CORN (Dec 20) 414'0 -0'4 2/22/19   1:19 PM CST
  • CORN (Mar 21) 421'4 -0'6 2/22/19   1:15 PM CST
  • CORN (May 21) 418'0 -0'6 2/22/19   1:15 PM CST
  • CORN (Jul 21) 431'2 -0'2 2/22/19   1:15 PM CST
  • CORN (Sep 21) 422'2 -0'2 2/22/19   1:15 PM CST
  • CORN (Dec 21) 419'0 0'0 2/22/19   1:15 PM CST
  • CORN (Jul 22) 424'2 0'0 2/22/19   1:15 PM CST
  • CORN (Dec 22) 419'0 0'0 2/22/19   1:15 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 967'6 0'2 2/22/19   1:18 PM CST
  • SOYBEANS (May 20) 973'0 -0'4 2/22/19   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 563'4 6'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 568'0 7'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'4 5'6 2/22/19   1:31 PM CST
  • LEAN HOGS (Apr 19) 55.575 -0.500 2/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -0.325 2/22/19   1:01 PM CST
  • LEAN HOGS (Jun 19) 75.775 0.225 2/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.225 2/22/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 26042.00 169.00 2/22/19   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 19) 26050.00 170.00 2/22/19   3:54 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 25960.00 172.00 2/22/19   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7522.00 66.00 2/22/19   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 7510.50 66.50 2/22/19   3:01 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 396.80 - 1.30 2/22/19   1:54 PM CST
  • RANDOM LENGTH LUMBER (May 19) 391.50 - 0.80 2/22/19   1:13 PM CST
  • RANDOM LENGTH LUMBER (Jul 19) 390.00 1.60 2/22/19   1:11 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 79% Dew Pt: 14oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 5:57
As reported at WILLMAR, MN at 3:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 1°F
Precip: 47%
High: 30°F
Low: 20°F
Precip: 80%
High: 23°F
Low: -2°F
Precip: 20%
High: 4°F
Low: -10°F
Precip: 0%
High: 9°F
Low: -5°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN