Prinsburg - Raymond - Clara City Farmers Elevator

Farmers' Co-op Elevator

Prinsburg
           320-978-8100

     Raymond
                  320-967-4271

           Clara City
                             320-847-3330

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	644'2	641'2	644'2	2'0	12:01A
	May 12	647'4	650'0	646'6	650'0	1'4	12:00A
	Jul 12	652'0	653'4	650'4	653'4	1'0	12:01A
	Sep 12	597'4	598'0	596'2	598'0	-0'4	02/07
	Dec 12	573'2	574'0	571'6	574'0	-1'2	02/07
	Mar 13	584'2	585'0	584'0	584'2	-2'4	02/07
	May 13				593'6s	-6'2	12:00A
	Jul 13	595'6	595'6	595'6	595'6	-3'0	02/07
	Sep 13				567'2s	-3'4	12:00A
	Dec 13	558'0	558'0	558'0	558'0	-2'2	12:00A
	Mar 14				570'2s	-3'2	12:00A
	May 14				576'0s	-3'2	12:00A
	Jul 14				579'2s	-3'2	12:00A
	Sep 14				562'6s	-3'2	02/07
	Dec 14				554'6s	-3'2	02/07
	Jul 15				574'6s	-3'2	02/07
	Dec 15				553'6s	-2'6	02/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'2	1236'6	1229'6	1236'6	4'6	12:00A
	May 12	1239'0	1245'2	1238'2	1245'0	4'0	12:00A
	Jul 12	1248'6	1255'0	1248'2	1255'0	4'2	12:01A
	Aug 12
	Sep 12
	Nov 12	1239'4	1244'0	1237'2	1244'0	2'6	12:00A
	Jan 13	1244'0	1247'0	1243'6	1247'0	-0'2	12:00A
	Mar 13	1250'0	1250'0	1250'0	1250'0	1'2	12:00A
	May 13	1245'0	1245'6	1241'2	1245'6	0'2	12:00A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	839'0	840'6	838'4	840'6	2'2	02/07
	May 12	824'2	827'4	824'2	826'0	0'2	02/07
	Jul 12
	Sep 12	785'0	785'0	785'0	785'0	1'2	02/07

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.750	86.750	86.100	86.175s	- 0.950	02/07
	Apr 12	88.500	89.200	88.250	89.100s	0.550	02/07
	May 12	97.350	97.625	97.350	97.625s	0.625	02/07

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.800	125.750	123.700	125.350s	1.600	02/07
	Apr 12	127.425	128.800	127.200	128.575s	1.075	02/07
	Jun 12	127.075	128.075	127.000	127.950s	0.725	02/07

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12775.00	12850.00	12738.00	12831.00s	55.00	02/07
	Jun 12	0.00	0.00	0.00	12760.00s	55.00	02/07
	Sep 12	0.00	0.00	0.00	12697.00s	55.00	02/07

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	2522.00	2534.50	2512.00	2529.25s	3.50	02/07
	Jun 12	0.00	2530.00	2513.00	2523.75s	3.50	02/07
	Sep 12	0.00	2521.25	0.00	2521.25s	3.50	02/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Prinsburg - Raymond - Clara City Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	10^oF	Feels Like:	1^oF
Humid:	72%	Dew Pt:	3^oF
Barom:	30.56	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:31	Sunset:	5:37
As reported at WILLMAR, MN at 11:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 28°F Low: 4°F Precip: 0%	High: 31°F Low: 12°F Precip: 0%	High: 12°F Low: -1°F Precip: 0%	High: 17°F Low: -1°F Precip: 0%	High: 25°F Low: 4°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Light Snow in SE Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing

Quote of the Day

"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

Jack Handey, "Deep Thoughts", recurring Saturday Night Live comedy bit