*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, September 24, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2022 Fall Program
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/23 16:30
DTN FUTURES  10       9/23/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 880.50 897.19 872.97 851.79 822.38 56.00 55.65 51.53  77  78 80 80
CBTWT    MAR 893.75 909.56 887.19 866.54 838.09 55.94 55.60 51.61  76  78 80 80
KC WT    DEC 950.50 965.00 945.78 922.26 889.90 56.61 56.30 51.85  76  78 81 82
KC WT    MAR 947.25 961.44 943.78 921.63 891.61 56.05 55.79 51.55  77  78 81 82
MN WT    DEC 949.25 962.63 945.06 926.33 915.78 55.55 54.53 49.61  77  80 81 82
MN WT    MAR 954.75 967.00 951.39 935.64 926.73 54.70 53.75 49.20  78  81 81 81
CORN     DEC 676.75 685.63 683.39 678.81 643.64 50.45 54.21 53.77  51  61 75 78
CORN     MAR 681.75 690.50 688.42 683.89 649.82 50.32 54.14 53.78  50  61 76 79
CORN     MAY 682.25 691.06 688.97 684.68 651.99 50.06 53.92 53.67  52  63 77 80
OATS     DEC 395.00 410.75 404.00 395.90 406.89 44.78 45.55 43.53  67  81 76 67
OATS     MAR 399.75 414.00 407.64 399.79 408.61 45.54 46.25 44.11  70  85 79 70
BEANS    NOV1425.751455.691457.531436.491423.23 43.96 47.70 49.37  31  47 61 63
BEANS    JAN1431.751461.631463.581442.001429.37 43.92 47.71 49.43  30  47 63 65
BEANS    MAR1434.501463.381464.611443.611430.16 44.17 47.96 49.80  32  50 65 67
S MEAL   OCT 439.90 447.83 439.12 429.92 420.67 55.01 55.56 54.66  58  74 78 77
S MEAL   DEC 423.30 432.60 428.48 422.13 415.30 49.03 51.22 52.08  47  65 72 70
B OIL    OCT  67.00  68.21  68.04  67.27  65.60 47.92 50.10 50.77  53  62 74 73
B OIL    DEC  63.68  65.26  65.34  65.09  64.48 43.35 46.09 48.11  43  53 59 61
CATTLE   OCT 144.25 145.32 145.25 144.78 144.15 43.44 48.00 51.43  22  48 71 78
CATTLE   DEC 148.55 149.93 150.38 150.19 149.88 34.90 41.49 48.01  13  28 48 66
FEEDER   SEP 178.13 178.33 179.02 180.88 182.30 32.90 38.81 46.13  11  17  8 11
FEEDER   OCT 178.35 178.89 180.22 182.29 184.24 32.78 37.26 44.27  14  21 14 19
HOGS     OCT  92.63  94.29  95.23  93.53  95.05 41.63 44.98 47.78   4  25 67 77
HOGS     DEC  82.80  85.78  86.43  84.97  86.18 35.02 39.95 44.72   8  37 64 77
COTTON   OCT  94.49  95.53  99.95 105.02 108.03 27.59 32.16 39.44  30  20  5  3
COTTON   DEC  92.54  94.83  98.11 101.69 103.58 28.81 33.94 41.32  29  24  8  7
RICE     NOV  17.38  17.53  17.66  17.59  17.43 40.15 45.66 50.43  13  20 63 76
RICE     JAN  17.67  17.80  17.93  17.84  17.63 41.79 47.18 51.69   5  11 68 80

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN