*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, April 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/19 16:30
DTN FUTURES  10       4/19/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 476.75 470.13 478.22 466.68 473.66 55.19 53.61 52.47  45  25 55 64
CBTWT    JUL 490.75 485.13 494.08 483.13 489.52 53.49 52.57 52.17  39  23 52 63
KC WT    MAY 495.25 485.63 500.78 489.50 498.47 51.25 50.87 51.66  31  17 43 56
KC WT    JUL 514.50 504.69 519.75 508.42 516.43 51.61 51.22 51.98  32  17 43 57
MN WT    MAY 613.25 612.63 619.17 603.40 609.93 53.01 52.34 50.28  46  34 67 75
MN WT    JUL 619.25 620.38 628.03 612.43 618.52 50.69 50.93 49.69  35  28 65 74
CORN     MAY 382.00 381.94 385.53 384.10 382.47 45.23 48.24 51.95  20  13 58 68
CORN     JUL 391.00 390.75 394.14 392.71 390.55 46.04 49.02 52.57  22  15 59 69
CORN     SEP 398.50 398.19 401.33 399.71 396.89 47.13 50.04 53.32  26  18 61 71
OATS     MAY 234.50 232.44 234.75 231.79 247.62 49.17 45.18 43.21  50  39 50 42
OATS     JUL 238.50 237.44 240.58 238.82 251.70 42.74 41.05 41.91  37  32 43 40
BEANS    MAY1037.251041.751047.421038.241042.64 46.51 48.84 51.40  14  18 72 79
BEANS    JUL1049.001053.191058.441049.211052.81 47.08 49.32 51.76  15  18 73 80
BEANS    AUG1050.501054.381059.031050.561053.55 47.41 49.53 51.91  16  19 74 80
S MEAL   MAY 373.30 377.20 380.97 380.02 378.87 40.58 45.84 51.98  13  16 56 64
S MEAL   JUL 377.80 381.60 385.18 383.62 380.26 41.88 47.15 53.10  14  17 59 67
B OIL    MAY  31.41  31.30  31.47  31.62  31.90 44.57 44.68 44.97  28  19 10 14
B OIL    JUL  31.68  31.57  31.74  31.89  32.13 44.70 44.89 45.20  27  18 10 14
CATTLE   APR 117.80 117.99 115.84 114.83 119.63 58.93 52.92 47.69  83  85 71 49
CATTLE   JUN 103.00 104.34 103.43 103.32 109.76 42.19 40.32 39.65  58  66 52 42
FEEDER   APR 137.23 138.48 137.41 135.97 141.24 48.94 47.10 45.10  43  60 79 68
FEEDER   MAY 138.43 139.93 138.49 136.83 142.17 49.87 47.92 45.76  53  66 81 70
HOGS     MAY  70.15  69.02  68.64  66.83  70.81 59.97 54.21 47.99  66  56 80 71
HOGS     JUN  78.07  77.54  76.86  75.48  77.76 60.16 55.30 49.80  71  71 84 74
COTTON   MAY  82.97  83.02  83.27  82.40  82.06 52.59 52.97 54.06  37  40 76 83
COTTON   JUL  82.82  82.90  83.03  82.35  82.21 52.23 52.41 53.67  41  49 82 84
RICE     MAY  13.08  13.12  12.98  12.70  12.47 70.21 68.13 60.79  80  82 91 90
RICE     JUL  13.15  13.11  13.02  12.79  12.62 73.49 69.25 60.44  87  80 91 89

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN