*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, September 26, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/24 16:30
DTN FUTURES  10       9/24/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 723.75 709.38 708.11 708.32 721.67 59.08 54.78 52.98  85  62 45 40
CBTWT    MAR 734.75 720.06 718.94 719.47 732.36 58.99 54.79 53.20  85  60 44 39
KC WT    DEC 719.75 709.06 709.72 706.07 709.12 57.39 55.13 54.59  78  55 56 56
KC WT    MAR 727.75 717.69 718.42 715.01 717.77 56.95 54.87 54.56  77  55 56 55
MN WT    DEC 916.00 904.69 901.31 897.56 900.36 61.82 58.17 57.49  83  66 62 57
MN WT    MAR 902.75 892.13 889.22 886.00 888.31 61.81 58.19 57.56  82  65 64 59
CORN     DEC 526.75 524.63 525.64 522.17 540.67 49.95 47.35 47.43  70  51 43 43
CORN     MAR 534.50 532.38 533.25 530.50 548.54 49.74 47.13 47.35  70  50 43 43
CORN     MAY 539.00 536.94 537.72 535.49 553.19 49.48 46.84 47.25  70  51 43 42
OATS     DEC 575.25 561.44 547.39 524.31 495.91 73.76 71.69 69.16  81  67 78 76
OATS     MAR 566.50 555.81 542.64 521.64 493.38 75.11 72.90 70.10  81  69 80 78
BEANS    NOV1285.001281.501282.831282.741316.15 47.85 45.43 46.01  63  46 24 23
BEANS    JAN1294.751290.811292.001291.691322.54 48.69 46.12 46.47  65  47 26 25
BEANS    MAR1297.751294.441296.001296.581322.54 48.08 46.13 47.15  64  47 26 25
S MEAL   OCT 336.10 337.13 337.47 337.90 347.02 40.07 40.59 42.57  33  35 20 21
S MEAL   DEC 339.00 340.68 341.13 341.19 350.31 39.43 40.41 42.66  31  36 23 25
B OIL    OCT  57.97  56.70  56.65  57.09  59.84 54.87 49.89 48.30  76  50 27 21
B OIL    DEC  57.87  56.63  56.64  57.09  59.72 54.37 49.68 48.41  74  49 28 21
CATTLE   OCT 122.93 122.97 123.26 123.94 126.75 38.11 39.02 43.51  60  48 19 19
CATTLE   DEC 128.15 128.28 128.49 129.39 132.20 38.43 38.66 43.16  69  60 22 21
FEEDER   SEP 154.63 154.79 154.99 156.34 160.58 35.61 37.06 43.20  45  49 20 20
FEEDER   OCT 157.35 157.13 157.03 159.35 163.47 39.39 38.84 43.68  61  60 13 12
HOGS     OCT  87.28  85.06  84.34  85.65  87.40 58.60 53.58 50.28  60  60 45 41
HOGS     DEC  76.80  75.07  74.27  77.09  79.93 51.80 47.20 46.01  82  71 29 23
COTTON   OCT  96.85  93.29  93.27  94.06  93.38 64.87 60.94 58.23  77  47 42 25
COTTON   DEC  95.99  92.34  92.25  92.78  92.43 66.60 62.35 59.03  77  48 42 24
RICE     NOV  13.90  13.87  13.79  13.57  13.63 67.81 63.00 56.63  87  88 92 90
RICE     JAN  14.09  14.05  13.96  13.75  13.77 70.05 65.15 58.01  92  91 94 92

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN