*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, February 12, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2015 Plot Results Posted
Contact Us
 
 
 
          USED GRAIN LEG FOR SALE:
          120 FT.  3,000 BU/HR @ PRINSBURG FARMERS COOP
          SUBMIT BIDS TO PRINSBURG MAIN OFFICE BY MARCH 22, 2016
-----------------------------------------------------------------------------------------------------------------------
          FREE DPA ON CORN & SOYBEANS

          EFFECTIVE THURSDAY, JANUARY 21, 2016
 
***If not priced by 10/17/16...a $.10/bu minimum and $.05/bu per month prorated by the day service charge will accrue
(from 10/17 - not from the date of delivery).

 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.
 
***Subject to change without notice.
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'0 360'0 -0'2 360'2 01:22A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'6 364'6 -0'2 365'0 01:22A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'6 370'0 0'2 369'6 01:21A Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 375'0 375'0 0'4 374'4 01:22A Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 383'0 383'0 0'2 382'6 01:20A Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'0 392'2 392'2 0'2 392'0 01:20A Chart for @C7H Options for @C7H
May 17 398'2 398'2 398'2 398'2 0'2 398'0 01:18A Chart for @C7K Options for @C7K
Jul 17 402'2 402'2 402'2 402'2 0'2 402'0 01:18A Chart for @C7N Options for @C7N
Sep 17 392'0 392'0 392'0 392'0 0'6 394'0s 01:18A Chart for @C7U Options for @C7U
Dec 17 392'0 392'0 392'0 392'0 0'4 391'4 01:18A Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 400'0 400'0 -0'2 400'2 01:18A Chart for @C8H Options for @C8H
May 18 411'0 1'6 405'6s 01:18A Chart for @C8K Options for @C8K
Jul 18 408'0 408'0 408'0 408'0 2'0 410'0s 01:18A Chart for @C8N Options for @C8N
Sep 18 410'0 2'0 403'2s 02/11 Chart for @C8U Options for @C8U
Dec 18 400'0 402'6 400'0 402'6 2'0 402'6s 02/11 Chart for @C8Z Options for @C8Z
Jul 19 414'6 3'6 414'6s 02/11 Chart for @C9N Options for @C9N
Dec 19 410'0 3'6 409'6s 02/11 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 872'2 875'2 1'6 873'4 01:22A Chart for @S6H Options for @S6H
May 16 877'0 879'6 876'6 879'4 1'6 877'6 01:22A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 882'2 884'4 1'4 883'0 01:22A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 886'2 886'4 1'6 884'6 01:22A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 884'0 886'0 1'0 885'0 01:22A Chart for @S6U Options for @S6U
Nov 16 887'0 889'4 886'4 889'4 1'6 887'6 01:22A Chart for @S6X Options for @S6X
Jan 17 893'2 894'4 893'2 894'4 1'2 893'2 01:20A Chart for @S7F Options for @S7F
Mar 17 887'4 896'2 885'4 894'6 10'6 895'6s 01:20A Chart for @S7H Options for @S7H
May 17 900'0 900'0 900'0 900'0 0'6 899'2 01:20A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'4 486'0 487'4 1'2 486'2 01:04A Chart for @MW6H Options for @MW6H
May 16 490'6 491'2 490'6 490'6 0'0 490'6 12:36A Chart for @MW6K Options for @MW6K
Jul 16 499'4 500'4 499'0 500'4 1'0 499'4 01:04A Chart for @MW6N Options for @MW6N
Sep 16 510'0 511'2 510'0 511'2 1'2 510'0 12:36A Chart for @MW6U Options for @MW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.375 65.525s 02/11 Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.175 1.100 69.450s 02/11 Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.500 0.975 75.650s 02/11 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 02/11 Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 02/11 Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 02/11 Chart for @LE6M Options for @LE6M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 16 248.00 250.80 245.10 245.40 - 2.70 245.90s 02/11 Chart for @LB6H Options for @LB6H
May 16 244.80 247.40 240.90 242.00 - 3.50 241.80s 02/11 Chart for @LB6K Options for @LB6K
Jul 16 246.70 246.80 243.40 243.40 - 5.10 243.40s 02/11 Chart for @LB6N Options for @LB6N
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 16 4266.50 - 17.00 4266.50s 02/11 Chart for @QCN6H Options for @QCN6H
Jun 16 4276.00 - 17.00 4276.00s 02/11 Chart for @QCN6M Options for @QCN6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters


Quote Ticker
  • CORN (Mar 16) 360'0 -0'2 2/12/16   1:20 AM CST
  • CORN (May 16) 364'6 -0'2 2/12/16   1:20 AM CST
  • CORN (Jul 16) 370'0 0'2 2/12/16   1:12 AM CST
  • CORN (Sep 16) 375'0 0'4 2/11/16   9:58 PM CST
  • CORN (Dec 16) 383'0 0'2 2/12/16   12:19 AM CST
  • CORN (Mar 17) 392'2 0'2 2/12/16   12:19 AM CST
  • CORN (May 17) 398'2 0'2 2/11/16   11:14 PM CST
  • CORN (Jul 17) 402'2 0'2 2/12/16   1:06 AM CST
  • CORN (Sep 17) 392'0 0'6 2/11/16   1:18 PM CST
  • CORN (Dec 17) 392'0 0'4 2/11/16   7:00 PM CST
  • CORN (Mar 18) 400'0 -0'2 2/11/16   7:00 PM CST
  • CORN (May 18) 411'0 1'6 2/11/16   1:18 PM CST
  • CORN (Jul 18) 408'0 2'0 2/11/16   1:18 PM CST
  • CORN (Sep 18) 410'0 2'0 2/11/16   1:18 PM CST
  • CORN (Dec 18) 402'6 2'0 2/11/16   1:18 PM CST
  • CORN (Jul 19) 414'6 3'6 2/11/16   1:18 PM CST
  • CORN (Dec 19) 410'0 3'6 2/11/16   1:18 PM CST
  • SOYBEANS (Mar 16) 875'2 1'6 2/12/16   1:20 AM CST
  • SOYBEANS (May 16) 879'4 1'6 2/12/16   1:20 AM CST
  • SOYBEANS (Jul 16) 884'4 1'4 2/12/16   1:16 AM CST
  • SOYBEANS (Aug 16) 886'4 1'6 2/12/16   12:21 AM CST
  • SOYBEANS (Sep 16) 886'0 1'0 2/12/16   12:21 AM CST
  • SOYBEANS (Nov 16) 889'4 1'6 2/12/16   12:59 AM CST
  • SOYBEANS (Jan 17) 894'4 1'2 2/12/16   12:21 AM CST
  • SOYBEANS (Mar 17) 894'6 10'6 2/11/16   1:18 PM CST
  • SOYBEANS (May 17) 900'0 0'6 2/11/16   8:06 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 487'4 1'2 2/11/16   10:12 PM CST
  • HARD RED SPRING WHEAT (May 16) 490'6 0'0 2/11/16   7:09 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'4 1'0 2/11/16   10:47 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 511'2 1'2 2/11/16   10:47 PM CST
  • LEAN HOGS (Feb 16) 65.650 0.375 2/11/16   3:59 PM CST
  • LEAN HOGS (Apr 16) 69.175 1.100 2/11/16   3:59 PM CST
  • LEAN HOGS (May 16) 75.500 0.975 2/11/16   1:12 PM CST
  • LIVE CATTLE (Feb 16) 130.500 - 2.350 2/11/16   3:54 PM CST
  • LIVE CATTLE (Apr 16) 129.800 - 2.275 2/11/16   3:59 PM CST
  • LIVE CATTLE (Jun 16) 120.225 - 1.975 2/11/16   3:56 PM CST
  • RANDOM LENGTH LUMBER (Mar 16) 245.40 - 2.70 2/11/16   3:58 PM CST
  • RANDOM LENGTH LUMBER (May 16) 242.00 - 3.50 2/11/16   2:57 PM CST
  • RANDOM LENGTH LUMBER (Jul 16) 243.40 - 5.10 2/11/16   1:16 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 16) 4266.50 - 17.00 2/11/16   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 16) 4276.00 - 17.00 2/11/16   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 3oF
Humid: 86% Dew Pt: 12oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 5:43
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: -1°F
Precip: 0%
High: 13°F
Low: -7°F
Precip: 20%
High: 26°F
Low: 10°F
Precip: 80%
High: 32°F
Low: 15°F
Precip: 20%
High: 31°F
Low: 19°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM Thu Feb 11, 2016 CST

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN