*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Thursday, April 26, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

 
***


We are offering the Diversifier Contract to market 2018 New Crop.
Sign up any time to price an equal number of bushels each marketing day through 7/10/18.
(Click for Info sheet)

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 385'6 -0'6 386'4 12:13A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'0 -0'6 395'6 12:13A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 402'0 402'2 -0'6 403'0 12:13A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 411'6 -0'4 412'2 12:13A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 419'4 -0'4 420'0 12:13A Chart for @C9H Options for @C9H
May 19 423'4 424'0 423'4 423'6 -0'2 424'0 12:13A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 427'4 428'0 -0'2 428'2 12:13A Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 410'6 3'2 412'0s 12:13A Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 415'0 415'0 -0'2 415'2 12:09A Chart for @C9Z Options for @C9Z
Mar 20 422'2 422'4 422'2 422'2 3'4 423'2s 04/25 Chart for @C0H Options for @C0H
May 20 422'4 3'4 427'4s 04/25 Chart for @C0K Options for @C0K
Jul 20 432'0 432'0 432'0 432'0 0'2 431'6 04/25 Chart for @C0N Options for @C0N
Sep 20 418'0 3'2 424'4s 04/25 Chart for @C0U Options for @C0U
Dec 20 420'0 420'0 419'6 420'0 3'0 420'2s 04/25 Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 4'2 429'6s 04/25 Chart for @C1N Options for @C1N
Dec 21 421'0 425'0 421'0 425'0 4'0 425'0s 04/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 12:13A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'0 4'6 1039'2 12:13A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'4 5'0 1041'4 12:13A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1040'6 3'6 1037'0 12:13A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1037'2 2'4 1034'6 12:13A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1036'4 1040'0 2'2 1037'6 12:13A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1024'4 1'6 1022'6 12:13A Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1018'0 1021'4 1'4 1020'0 12:13A Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1023'6 1027'2 3'2 1024'0 12:13A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 603'6 4'2 599'4 12:11A Chart for @MW8K Options for @MW8K
Jul 18 606'0 611'0 606'0 610'4 4'0 606'4 12:09A Chart for @MW8N Options for @MW8N
Sep 18 613'6 619'2 613'6 618'0 3'6 614'2 12:11A Chart for @MW8U Options for @MW8U
Dec 18 630'0 632'0 630'0 632'0 5'2 626'6 12:10A Chart for @MW8Z Options for @MW8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04/25 Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q Options for @LE8Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 18 24116.00 24154.00 24039.00 24039.00 - 39.00 24078.00 12:15A Chart for @YM8M Options for @YM8M
Sep 18 24140.00 24166.00 24065.00 24099.00 5.00 24094.00 12:15A Chart for @YM8U Options for @YM8U
Dec 18 24088.00 24129.00 Chart for @YM8Z Options for @YM8Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 18 6997.50 - 5.50 6997.50s 04/25 Chart for @QCN8M Options for @QCN8M
Sep 18 6986.50 - 5.50 6986.50s 04/25 Chart for @QCN8U Options for @QCN8U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 18 556.60 561.70 554.70 559.50 - 0.40 556.20s 04/25 Chart for @LB8K Options for @LB8K
Jul 18 546.00 548.30 544.60 547.60 0.40 545.40s 04/25 Chart for @LB8N Options for @LB8N
Sep 18 530.70 531.70 529.10 531.70 0.30 530.00s 04/25 Chart for @LB8U Options for @LB8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma


Quote Ticker
  • CORN (May 18) 385'6 -0'6 4/25/18   11:43 PM CST
  • CORN (Jul 18) 395'0 -0'6 4/26/18   12:13 AM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   12:09 AM CST
  • CORN (Dec 18) 411'6 -0'4 4/25/18   11:47 PM CST
  • CORN (Mar 19) 419'4 -0'4 4/25/18   11:33 PM CST
  • CORN (May 19) 423'6 -0'2 4/25/18   9:11 PM CST
  • CORN (Jul 19) 428'0 -0'2 4/25/18   10:33 PM CST
  • CORN (Sep 19) 410'6 3'2 4/25/18   1:18 PM CST
  • CORN (Dec 19) 415'0 -0'2 4/25/18   10:59 PM CST
  • CORN (Mar 20) 422'2 3'4 4/25/18   1:15 PM CST
  • CORN (May 20) 422'4 3'4 4/25/18   1:15 PM CST
  • CORN (Jul 20) 432'0 0'2 4/25/18   8:17 PM CST
  • CORN (Sep 20) 418'0 3'2 4/25/18   1:15 PM CST
  • CORN (Dec 20) 420'0 3'0 4/25/18   1:15 PM CST
  • CORN (Jul 21) 430'0 4'2 4/25/18   1:15 PM CST
  • CORN (Dec 21) 425'0 4'0 4/25/18   1:15 PM CST
  • SOYBEANS (May 18) 1032'6 5'2 4/26/18   12:09 AM CST
  • SOYBEANS (Jul 18) 1044'0 4'6 4/26/18   12:12 AM CST
  • SOYBEANS (Aug 18) 1046'4 5'0 4/26/18   12:09 AM CST
  • SOYBEANS (Sep 18) 1040'6 3'6 4/25/18   11:34 PM CST
  • SOYBEANS (Nov 18) 1037'2 2'4 4/26/18   12:13 AM CST
  • SOYBEANS (Jan 19) 1040'0 2'2 4/25/18   11:37 PM CST
  • SOYBEANS (Mar 19) 1024'4 1'6 4/26/18   12:11 AM CST
  • SOYBEANS (May 19) 1021'4 1'4 4/25/18   11:37 PM CST
  • SOYBEANS (Jul 19) 1027'2 3'2 4/25/18   9:48 PM CST
  • HARD RED SPRING WHEAT (May 18) 603'6 4'2 4/25/18   10:59 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 610'4 4'0 4/25/18   11:59 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 618'0 3'6 4/25/18   11:59 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'0 5'2 4/25/18   10:37 PM CST
  • LEAN HOGS (May 18) 68.375 1.100 4/25/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 75.300 0.525 4/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.275 0.425 4/25/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.400 0.350 4/25/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 18) 24051.00 - 27.00 4/26/18   12:14 AM CST
  • E-MINI DOW JONES $5 (Sep 18) 24099.00 5.00 4/25/18   10:11 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 24088.00     CST
  • E-MINI NASDAQ COMPOSITE (Jun 18) 6997.50 - 5.50 4/25/18   3:02 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 6986.50 - 5.50 4/25/18   3:02 PM CST
  • RANDOM LENGTH LUMBER (May 18) 559.50 - 0.40 4/25/18   3:58 PM CST
  • RANDOM LENGTH LUMBER (Jul 18) 547.60 0.40 4/25/18   3:58 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 531.70 0.30 4/25/18   3:21 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 76% Dew Pt: 34oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 8:19
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 40°F
Precip: 40%		 High: 60°F
Low: 40°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 74°F
Low: 43°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary
Posted at 2:11PM Wed Apr 25, 2018 CDT

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN