Prinsburg


	***** We are offering the Diversifier Contract to market 2018 New Crop. Sign up any time to price an equal number of bushels each marketing day through 7/10/18. (Click for Info sheet) *** FREE DPA - CORN & SOYBEANS EFFECTIVE THURSDAY, MARCH 01, 2018 If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). NO forward contracts can be hauled on this program unless prior arrangements are made. Grain under CCC loan DOES NOT qualify for this program. Subject to space availability. Subject to change without notice. **** For our 2017 Fall Progam click here. *****

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	381'2	381'6	381'0	381'4	-0'4	382'0	12:00A
	Jul 18	390'2	390'4	390'0	390'2	-0'6	391'0	04/19
	Sep 18	398'0	398'0	397'4	397'6	-0'6	398'4	04/19
	Dec 18	407'2	407'4	406'6	407'2	-0'6	408'0	04/19
	Mar 19	414'6	415'0	414'6	415'0	-0'4	415'4	04/19
	May 19	420'2	420'4	418'4	419'0	-0'4	419'6s	04/19
	Jul 19	422'6	422'6	422'6	422'6	-0'4	423'2	04/19
	Sep 19	408'4	409'6	408'0	409'0	1'0	409'6s	04/19
	Dec 19	412'0	412'0	411'6	411'6	-1'0	412'6	04/19
	Mar 20				418'2	0'6	420'6s	04/19
	May 20				428'0	0'6	424'4s	04/19
	Jul 20				426'4	1'0	429'0s	04/19
	Sep 20				415'0	1'0	418'2s	04/19
	Dec 20	417'6	418'4	417'6	418'0	2'0	418'4s	04/19
	Jul 21				426'6	2'0	426'6s	04/19
	Dec 21				421'0	-0'4	421'0s	04/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1037'0	1038'2	1035'2	1036'4	-0'6	1037'2	12:00A
	Jul 18	1048'6	1050'0	1046'6	1048'2	-0'6	1049'0	12:00A
	Aug 18	1050'4	1051'6	1048'6	1050'0	-0'4	1050'4	12:00A
	Sep 18	1044'4	1045'4	1044'4	1045'2	0'6	1044'4	12:00A
	Nov 18	1042'4	1044'0	1041'2	1042'2	-0'2	1042'4	12:00A
	Jan 19	1047'0	1048'2	1046'6	1048'2	1'0	1047'2	12:00A
	Mar 19	1037'0	1038'2	1037'0	1037'6	-0'2	1038'0	12:00A
	May 19	1036'0	1039'0	1032'4	1035'6	-0'6	1036'0s	12:00A
	Jul 19	1040'0	1040'0	1040'0	1040'0	-0'6	1040'6	12:00A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	611'0	611'2	609'0	610'6	-2'4	613'2	04/19
	Jul 18	617'6	618'0	615'2	616'6	-2'4	619'2	04/19
	Sep 18	619'6	619'6	619'6	619'6	-4'2	624'0	04/19
	Dec 18	630'2	630'2	630'2	630'2	-2'6	633'0	04/19

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	69.975	70.350	69.375	70.000	0.300	70.150s	04/19
	Jun 18	78.800	79.100	77.500	78.350	-0.450	78.075s	04/19
	Jul 18	81.100	81.325	80.175	80.825	-0.350	80.700s	04/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	119.050	119.500	117.600	117.700	- 1.175	117.800s	04/19
	Jun 18	105.150	105.425	102.575	102.900	- 2.275	103.000s	04/19
	Aug 18	104.975	105.150	102.600	102.950	- 2.025	103.125s	04/19

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	24633.00	24665.00	24575.00	24647.00	10.00	24637.00	12:00A
	Sep 18	24650.00	24678.00	24607.00	24662.00	5.00	24657.00	12:00A
	Dec 18				24626.00		24686.00

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18				7230.00	- 60.00	7230.00s	04/19
	Sep 18				7216.00	- 60.00	7216.00s	04/19

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	550.60	554.80	546.00	550.60	1.50	552.20s	04/19
	Jul 18	535.30	539.70	531.80	534.90	1.90	536.80s	04/19
	Sep 18	518.00	527.60	518.00	520.30	4.30	522.70s	04/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	Quote Ticker
	CORN (May 18) 381'4 -0'4 CORN (Jul 18) 390'2 -0'6 CORN (Sep 18) 397'6 -0'6 CORN (Dec 18) 407'2 -0'6 CORN (Mar 19) 415'0 -0'4 CORN (May 19) 419'0 -0'4 CORN (Jul 19) 422'6 -0'4 CORN (Sep 19) 409'0 1'0 CORN (Dec 19) 411'6 -1'0 CORN (Mar 20) 418'2 0'6 CORN (May 20) 428'0 0'6 CORN (Jul 20) 426'4 1'0 CORN (Sep 20) 415'0 1'0 CORN (Dec 20) 418'0 2'0 CORN (Jul 21) 426'6 2'0 CORN (Dec 21) 421'0 -0'4 SOYBEANS (May 18) 1036'4 -0'6 SOYBEANS (Jul 18) 1048'2 -0'6 SOYBEANS (Aug 18) 1050'0 -0'4 SOYBEANS (Sep 18) 1045'2 0'6 SOYBEANS (Nov 18) 1042'2 -0'2 SOYBEANS (Jan 19) 1048'2 1'0 SOYBEANS (Mar 19) 1037'6 -0'2 SOYBEANS (May 19) 1035'6 -0'6 SOYBEANS (Jul 19) 1040'0 -0'6 HARD RED SPRING WHEAT (May 18) 610'6 -2'4 HARD RED SPRING WHEAT (Jul 18) 616'6 -2'4 HARD RED SPRING WHEAT (Sep 18) 619'6 -4'2 HARD RED SPRING WHEAT (Dec 18) 630'2 -2'6 LEAN HOGS (May 18) 70.000 0.300 LEAN HOGS (Jun 18) 78.350 -0.450 LEAN HOGS (Jul 18) 80.825 -0.350 LIVE CATTLE (Apr 18) 117.700 - 1.175 LIVE CATTLE (Jun 18) 102.900 - 2.275 LIVE CATTLE (Aug 18) 102.950 - 2.025 E-MINI DOW JONES $5 (Jun 18) 24648.00 11.00 E-MINI DOW JONES $5 (Sep 18) 24662.00 5.00 E-MINI DOW JONES $5 (Dec 18) 24626.00 E-MINI NASDAQ COMPOSITE (Jun 18) 7230.00 - 60.00 E-MINI NASDAQ COMPOSITE (Sep 18) 7216.00 - 60.00 RANDOM LENGTH LUMBER (May 18) 550.60 1.50 RANDOM LENGTH LUMBER (Jul 18) 534.90 1.90 RANDOM LENGTH LUMBER (Sep 18) 520.30 4.30

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	34^oF	Feels Like:	34^oF
Humid:	81%	Dew Pt:	28^oF
Barom:	30.48	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:26	Sunset:	8:12
As reported at WILLMAR, MN at 11:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: 48°F Low: 25°F Precip: 0%	High: 52°F Low: 32°F Precip: 0%	High: 60°F Low: 36°F Precip: 0%	High: 67°F Low: 43°F Precip: 0%	High: 50°F Low: 42°F Precip: 60%