Prinsburg


	***** Prinsburg Farmers Coop Prinsburg – Raymond – Clara City FREE DPA ON CORN & SOYBEANS EFFECTIVE MONDAY, FEBRUARY 13, 2017 *** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery). *** NO forward contracts can be hauled on this program unless prior arrangements are made. *** Grain under CCC loan DOES NOT qualify for this program. *** Subject to space availability. *** Subject to change without notice. *** For our 2016 Fall Progam** click here.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	349'6	356'2	349'4	353'4	3'2	353'4s	09/22
	Mar 18	362'2	368'6	362'2	366'0	3'0	366'0s	09/22
	May 18	370'4	377'0	370'4	374'6	3'2	374'4s	09/22
	Jul 18	377'4	383'6	377'4	381'4	3'4	381'4s	09/22
	Sep 18	383'6	390'2	383'6	387'4	3'2	388'0s	09/22
	Dec 18	392'0	399'0	392'0	396'2	3'0	396'4s	09/22
	Mar 19	404'6	408'6	404'4	406'4	2'6	406'6s	09/22
	May 19	412'0	412'0	412'0	412'0	2'4	411'6s	09/22
	Jul 19	415'0	416'4	415'0	416'4	2'2	416'0s	09/22
	Sep 19	410'0	410'0	409'6	409'6	2'2	409'6s	09/22
	Dec 19	408'4	413'0	408'4	411'4	2'6	411'6s	09/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	970'0	987'0	969'0	985'2	13'4	984'2s	09/22
	Jan 18	980'0	997'0	979'4	995'2	13'4	994'4s	09/22
	Mar 18	989'0	1006'0	988'4	1004'4	13'2	1003'4s	09/22
	May 18	997'0	1013'6	997'0	1012'4	13'0	1011'4s	09/22
	Jul 18	1004'0	1020'0	1003'4	1018'4	12'6	1017'6s	09/22
	Aug 18	1017'0	1019'2	1015'0	1018'6	12'2	1017'4s	09/22
	Sep 18	1000'0	1009'2	1000'0	1007'6	11'0	1007'2s	09/22
	Nov 18	987'6	1000'4	986'4	999'0	9'6	998'4s	09/22
	Jan 19	1000'0	1005'0	999'4	1003'2	9'2	1004'0s	09/22

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	625'0	636'0	624'2	635'4	10'4	634'6s	09/22
	Mar 18	637'6	647'0	636'4	646'6	10'0	646'0s	09/22
	May 18	644'0	650'0	641'4	648'0	8'2	648'6s	09/22
	Jul 18	642'0	648'2	641'4	648'0	9'2	647'4s	09/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	56.375	56.650	55.675	55.700	-1.625	55.700s	09/22
	Dec 17	57.025	57.500	56.500	56.700	-1.175	56.625s	09/22
	Feb 18	62.350	62.600	61.850	62.025	-0.975	61.900s	09/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	110.025	111.825	109.700	111.725	1.475	111.575s	09/22
	Dec 17	116.150	117.725	115.650	117.550	1.225	117.425s	09/22
	Feb 18	119.075	120.625	118.825	120.175	0.800	120.050s	09/22

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	22326.00	22334.00	22258.00	22306.00	- 34.00	22299.00s	09/22
	Mar 18	22280.00	22286.00	22226.00	22271.00	- 29.00	22270.00s	09/22
	Jun 18	22210.00	22210.00	22210.00	22210.00	- 29.00	22239.00s	09/22

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17				6432.50	3.50	6432.50s	09/22
	Mar 18				6442.00	3.50	6442.00s	09/22

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	389.00	394.50	389.00	392.20	4.70	393.10s	09/22
	Jan 18	392.10	395.00	390.50	391.40	- 2.00	391.70s	09/22
	Mar 18	385.50	385.50	384.90	385.30	- 4.00	385.00s	09/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue
	Todd's Take
	View From the Cab
	Bayer Requests Extension

	Quote Ticker
	CORN (Dec 17) 353'4 3'2 CORN (Mar 18) 366'0 3'0 CORN (May 18) 374'6 3'2 CORN (Jul 18) 381'4 3'4 CORN (Sep 18) 387'4 3'2 CORN (Dec 18) 396'2 3'0 CORN (Mar 19) 406'4 2'6 CORN (May 19) 412'0 2'4 CORN (Jul 19) 416'4 2'2 CORN (Sep 19) 409'6 2'2 CORN (Dec 19) 411'4 2'6 SOYBEANS (Nov 17) 985'2 13'4 SOYBEANS (Jan 18) 995'2 13'4 SOYBEANS (Mar 18) 1004'4 13'2 SOYBEANS (May 18) 1012'4 13'0 SOYBEANS (Jul 18) 1018'4 12'6 SOYBEANS (Aug 18) 1018'6 12'2 SOYBEANS (Sep 18) 1007'6 11'0 SOYBEANS (Nov 18) 999'0 9'6 SOYBEANS (Jan 19) 1003'2 9'2 HARD RED SPRING WHEAT (Dec 17) 635'4 10'4 HARD RED SPRING WHEAT (Mar 18) 646'6 10'0 HARD RED SPRING WHEAT (May 18) 648'0 8'2 HARD RED SPRING WHEAT (Jul 18) 648'0 9'2 LEAN HOGS (Oct 17) 55.700 -1.625 LEAN HOGS (Dec 17) 56.700 -1.175 LEAN HOGS (Feb 18) 62.025 -0.975 LIVE CATTLE (Oct 17) 111.725 1.475 LIVE CATTLE (Dec 17) 117.550 1.225 LIVE CATTLE (Feb 18) 120.175 0.800 E-MINI DOW JONES $5 (Dec 17) 22306.00 - 34.00 E-MINI DOW JONES $5 (Mar 18) 22271.00 - 29.00 E-MINI DOW JONES $5 (Jun 18) 22210.00 - 29.00 E-MINI NASDAQ COMPOSITE (Dec 17) 6432.50 3.50 E-MINI NASDAQ COMPOSITE (Mar 18) 6442.00 3.50 RANDOM LENGTH LUMBER (Nov 17) 392.20 4.70 RANDOM LENGTH LUMBER (Jan 18) 391.40 - 2.00 RANDOM LENGTH LUMBER (Mar 18) 385.30 - 4.00

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	83%	Dew Pt:	66^oF
Barom:	29.84	Wind Dir:	E
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:09	Sunset:	7:16
As reported at WILLMAR, MN at 12:00 AM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 80°F Low: 66°F Precip: 80%	High: 78°F Low: 62°F Precip: 80%	High: 62°F Low: 53°F Precip: 80%	High: 58°F Low: 52°F Precip: 60%	High: 63°F Low: 46°F Precip: 0%