*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Friday, August 23, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:40P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 03:41P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 01:20P Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 03:23P Chart for @C1K Options for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 414'0 -0'2 414'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 01:30P Chart for @C2N Options for @C2N
Dec 22 414'0 0'0 414'0s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 03:04P Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 01:33P Chart for @MW9U Options for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 02:49P Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 01:33P Chart for @MW0H Options for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 01:33P Chart for @MW0K Options for @MW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 03:01P Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 02:33P Chart for @LE9Z Options for @LE9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 26225.00 26347.00 25492.00 25634.00 - 555.00 25670.00s 04:00P Chart for @YM9U Options for @YM9U
Dec 19 26204.00 26322.00 25464.00 25598.00 - 559.00 25640.00s 04:00P Chart for @YM9Z Options for @YM9Z
Mar 20 25833.00 - 554.00 25599.00s 04:00P Chart for @YM0H Options for @YM0H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 7744.00 -245.50 7744.00s 04:00P Chart for @QCN9U Options for @QCN9U
Dec 19 7732.50 -245.50 7732.50s 04:00P Chart for @QCN9Z Options for @QCN9Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 19 359.30 366.30 358.20 359.00 0.60 359.90s 03:05P Chart for @LB9U Options for @LB9U
Nov 19 354.60 361.50 353.30 355.00 - 0.10 355.20s 03:05P Chart for @LB9X Options for @LB9X
Jan 20 363.70 363.70 361.00 361.00 2.60 363.70s 03:05P Chart for @LB0F Options for @LB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves


Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -1'6 8/23/19   1:15 PM CST
  • CORN (May 21) 420'4 -1'6 8/23/19   1:15 PM CST
  • CORN (Jul 21) 423'0 -1'6 8/23/19   1:15 PM CST
  • CORN (Sep 21) 414'0 -0'2 8/23/19   1:15 PM CST
  • CORN (Dec 21) 414'6 0'0 8/23/19   1:17 PM CST
  • CORN (Jul 22) 429'2 0'0 8/23/19   1:15 PM CST
  • CORN (Dec 22) 414'0 0'0 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 916'2 -7'0 8/23/19   1:15 PM CST
  • SOYBEANS (Nov 20) 922'6 -5'0 8/23/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 499'0 0'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 1'0 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'0 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 538'0 1'2 8/23/19   1:33 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 25634.00 - 555.00 8/23/19   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 19) 25598.00 - 559.00 8/23/19   3:57 PM CST
  • E-MINI DOW JONES $5 (Mar 20) 25833.00 - 554.00 8/23/19   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 7744.00 -245.50 8/23/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 7732.50 -245.50 8/23/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 19) 359.00 0.60 8/23/19   3:03 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 355.00 - 0.10 8/23/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 20) 361.00 2.60 8/23/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:12
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 78°F
Low: 59°F
Precip: 0%		 High: 75°F
Low: 60°F
Precip: 40%		 High: 76°F
Low: 61°F
Precip: 50%		 High: 73°F
Low: 56°F
Precip: 23%		 High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary
Posted at 12:46PM Fri Aug 23, 2019 CDT

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN