*** Deferred Payments are the ONLY checks that will be available right away in January.   If you want to pick up a check January 2nd, you must sign a Deferred Payment Agreement prior to Dec. 31st, 2018.  If you know you want to defer, please call ASAP so we can get it ready.  All other non-deferred settlements  (including anything settled the first week of 2019, i.e. January contracts) will be available Monday, January 7th, 2019. *** ***  For information about MN Coop Member's Health Plan click  here. *** For our 2018 Fall Progam click here. ***   2017 Crop hauled under Free DPA  Grain hauled between 03/01/18-9/17/18 ***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 386'0 383'4 385'2 0'4 384'6 08:15A May 19 391'6 393'4 391'2 393'0 0'6 392'2 08:14A Jul 19 398'2 399'6 397'4 399'2 0'4 398'6 08:10A Sep 19 399'2 400'6 398'6 400'0 0'0 400'0 08:12A Dec 19 403'0 404'6 403'0 404'0 0'2 403'6 08:15A Mar 20 412'2 413'4 411'6 412'6 0'0 412'6 08:15A May 20 417'0 419'2 417'0 417'6 0'0 417'6s 07:45A Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 07:45A Sep 20 412'2 -0'2 414'6s 07:45A Dec 20 415'0 416'0 415'0 416'0 0'2 415'6 07:45A Mar 21 415'6 415'6s May 21 415'6 415'6s Jul 21 430'0 0'0 431'2s 07:45A Sep 21 431'2 431'2s Dec 21 419'0 -0'4 419'0s 07:44A Jul 22 419'0 419'0s Dec 22 419'0 419'0s @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 904'2 3'6 900'4 08:14A Mar 19 913'6 922'2 913'2 917'2 3'4 913'6 08:15A May 19 926'6 935'4 926'6 930'6 3'6 927'0 08:14A Jul 19 938'6 947'0 938'6 942'0 3'2 938'6 08:14A Aug 19 943'6 949'0 943'6 947'0 4'0 943'0 07:45A Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 07:45A Nov 19 950'2 958'0 950'2 953'4 2'4 951'0 07:45A Jan 20 965'0 965'0 961'6 961'6 2'0 959'6 07:45A Mar 20 969'0 969'0 969'0 969'0 2'0 967'0 07:45A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 584'0 588'0 582'2 585'4 1'4 584'0 08:09A May 19 589'4 592'2 588'4 590'6 1'6 589'0 08:15A Jul 19 596'0 597'6 596'0 597'6 2'6 595'0 07:45A Sep 19 602'2 602'2 602'2 602'2 0'6 601'4 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 08:15A Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 08:14A May 19 75.775 76.300 75.775 75.975 75.775s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 08:12A Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 08:12A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 18 24003.00 24226.00 23938.00 23999.00 - 114.00 24113.00 08:15A Mar 19 24018.00 24241.00 23953.00 24016.00 - 112.00 24128.00 08:15A Jun 19 24025.00 24200.00 24000.00 24039.00 - 128.00 24167.00 08:15A @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 18 6909.00 -161.00 6909.00s 12/14 Mar 19 6899.50 -160.50 6899.50s 12/14 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Jan 19 321.00 321.30 321.60 Mar 19 329.00 329.70 325.40 327.30 - 2.00 327.30s 12/14 May 19 332.00 336.30 332.00 334.30 - 1.70 333.50s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	Quote Ticker
	CORN (Mar 19) 385'2 0'4 CORN (May 19) 393'0 0'6 CORN (Jul 19) 399'2 0'4 CORN (Sep 19) 400'0 0'0 CORN (Dec 19) 404'0 0'2 CORN (Mar 20) 412'6 0'0 CORN (May 20) 417'6 0'0 CORN (Jul 20) 423'0 0'6 CORN (Sep 20) 412'2 -0'2 CORN (Dec 20) 416'0 0'2 CORN (Mar 21) 415'6 CORN (May 21) 415'6 CORN (Jul 21) 430'0 0'0 CORN (Sep 21) 431'2 CORN (Dec 21) 419'0 -0'4 CORN (Jul 22) 419'0 CORN (Dec 22) 419'0 SOYBEANS (Jan 19) 904'2 3'6 SOYBEANS (Mar 19) 917'2 3'4 SOYBEANS (May 19) 930'6 3'6 SOYBEANS (Jul 19) 942'0 3'2 SOYBEANS (Aug 19) 947'0 4'0 SOYBEANS (Sep 19) 947'2 2'6 SOYBEANS (Nov 19) 953'4 2'4 SOYBEANS (Jan 20) 961'6 2'0 SOYBEANS (Mar 20) 969'0 2'0 HARD RED SPRING WHEAT (Mar 19) 585'4 1'4 HARD RED SPRING WHEAT (May 19) 590'6 1'6 HARD RED SPRING WHEAT (Jul 19) 597'6 2'6 HARD RED SPRING WHEAT (Sep 19) 602'2 0'6 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300 LEAN HOGS (May 19) 75.975 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 E-MINI DOW JONES $5 (Dec 18) 24006.00 - 107.00 E-MINI DOW JONES $5 (Mar 19) 24022.00 - 106.00 E-MINI DOW JONES $5 (Jun 19) 24048.00 - 119.00 E-MINI NASDAQ COMPOSITE (Dec 18) 6909.00 -161.00 E-MINI NASDAQ COMPOSITE (Mar 19) 6899.50 -160.50 RANDOM LENGTH LUMBER (Jan 19) 321.30 RANDOM LENGTH LUMBER (Mar 19) 327.30 - 2.00 RANDOM LENGTH LUMBER (May 19) 334.30 - 1.70

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 86% Dew Pt: 12oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:53 Sunset: 4:39 As reported at WILLMAR, MN at 8:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 16°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 30°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Monday in Central, Eastern US Bryce Anderson (Bio) – DTN Meteorologist Central and eastern U.S. areas will see dry and mild conditions today. Western areas will mixed precip. » More DTN Weather Commentary Posted at 5:53AM Mon Dec 17, 2018 CST

	Quote of the Day
	"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?" ~ George Carlin,  American Comedian

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password