*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, May 28, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'2 -0'2 349'4 12:34A Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'4 -0'2 355'6 12:34A Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 12:34A Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 12:34A Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 12:33A Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'0 391'2 0'2 391'0 12:34A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 12:12A Chart for @C6U Options for @C6U
Dec 16 390'6 391'2 Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 05/27 Chart for @C7H Options for @C7H
May 17 411'2 411'2 409'0 409'6 -4'4 408'4s 05/27 Chart for @C7K Options for @C7K
Jul 17 416'0 416'0 413'0 413'0 -4'0 413'4s 05/27 Chart for @C7N Options for @C7N
Sep 17 409'6 410'2 409'6 410'2 -1'0 406'2s 05/27 Chart for @C7U Options for @C7U
Dec 17 400'4 400'4 400'4 400'4 -0'2 400'6 05/27 Chart for @C7Z Options for @C7Z
Jul 18 422'0 -0'6 417'4s 05/27 Chart for @C8N Options for @C8N
Dec 18 397'0 397'0 396'0 396'0 -0'6 395'6s 05/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 927'6 0'6 927'0 12:34A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 915'2 -1'0 916'2 12:34A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 906'6 -1'0 907'6 12:34A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 905'6 -0'6 906'4 12:34A Chart for @S5X Options for @S5X
Jan 16 912'0 916'0 912'0 913'2 -0'4 913'6 12:35A Chart for @S6F Options for @S6F
Mar 16 916'4 920'6 915'4 918'4 0'6 917'6 12:34A Chart for @S6H Options for @S6H
May 16 923'4 923'4 923'4 923'4 2'2 921'2 12:34A Chart for @S6K Options for @S6K
Jul 16 926'0 929'0 925'0 928'4 1'6 926'6 12:34A Chart for @S6N Options for @S6N
Aug 16 924'0 927'0 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 545'6 545'0 545'0 -0'6 545'6 05/27 Chart for @MW5N Options for @MW5N
Sep 15 556'4 556'4 556'0 556'0 -0'2 556'2 12:25A Chart for @MW5U Options for @MW5U
Dec 15 569'0 569'2 568'2 568'4 0'0 568'4 12:25A Chart for @MW5Z Options for @MW5Z
Mar 16 589'6 589'6 577'6 585'2 -8'2 581'2s 12:25A Chart for @MW6H Options for @MW6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 05/27 Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 05/27 Chart for LH5N Options for LH5N
Aug 15 83.250 83.250 83.250 83.250 0.200 83.150s 05/27 Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 05/27 Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 05/27 Chart for LC5V Options for LC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 05/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4485.00 4551.00 4475.00 4543.00 62.50 4542.25s 05/27 Chart for ND5M Options for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U Options for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z Options for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 15) 349'2 -0'2 5/28/15   12:27 AM CST
  • CORN (Sep 15) 355'4 -0'2 5/28/15   12:34 AM CST
  • CORN (Dec 15) 366'4 -0'2 5/28/15   12:32 AM CST
  • CORN (Mar 16) 377'4 0'0 5/28/15   12:24 AM CST
  • CORN (May 16) 384'4 -0'2 5/27/15   7:58 PM CST
  • CORN (Jul 16) 391'2 0'2 5/27/15   7:02 PM CST
  • CORN (Sep 16) 391'0 -5'6 5/27/15   1:30 PM CST
  • CORN (Dec 16) 390'6     CST
  • CORN (Mar 17) 401'0 -0'4 5/27/15   7:00 PM CST
  • CORN (May 17) 409'6 -4'4 5/27/15   1:30 PM CST
  • CORN (Jul 17) 413'0 -4'0 5/27/15   1:30 PM CST
  • CORN (Sep 17) 410'2 -1'0 5/27/15   1:30 PM CST
  • CORN (Dec 17) 400'4 -0'2 5/27/15   7:09 PM CST
  • CORN (Jul 18) 422'0 -0'6 5/27/15   1:30 PM CST
  • CORN (Dec 18) 396'0 -0'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 927'6 0'6 5/28/15   12:33 AM CST
  • SOYBEANS (Aug 15) 915'2 -1'0 5/28/15   12:32 AM CST
  • SOYBEANS (Sep 15) 906'6 -1'0 5/28/15   12:31 AM CST
  • SOYBEANS (Nov 15) 905'6 -0'6 5/28/15   12:32 AM CST
  • SOYBEANS (Jan 16) 913'2 -0'4 5/27/15   10:21 PM CST
  • SOYBEANS (Mar 16) 918'4 0'6 5/27/15   11:01 PM CST
  • SOYBEANS (May 16) 923'4 2'2 5/27/15   9:40 PM CST
  • SOYBEANS (Jul 16) 928'4 1'6 5/27/15   8:09 PM CST
  • SOYBEANS (Aug 16) 924'0     CST
  • HARD RED SPRING WHEAT (Jul 15) 545'0 -0'6 5/27/15   11:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 556'0 -0'2 5/27/15   9:04 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'4 0'0 5/27/15   9:02 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 585'2 -8'2 5/27/15   1:31 PM CST
  • LEAN HOGS (Jun 15) 83.850 0.600 5/27/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.450 0.525 5/27/15   1:17 PM CST
  • LEAN HOGS (Aug 15) 83.250 0.200 5/27/15   1:17 PM CST
  • LIVE CATTLE (Jun 15) 152.575 0.675 5/27/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.400 0.800 5/27/15   1:17 PM CST
  • LIVE CATTLE (Oct 15) 153.400 0.725 5/27/15   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18135.00 88.00 5/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • NASDAQ 100 INDEX (Jun 15) 4543.00 62.50 5/27/15   3:27 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75     CST
  • NASDAQ 100 INDEX (Dec 15) 4244.00 55.75     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:56
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 30%
High: 67°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN