*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, May 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

 
***


We are offering the Diversifier Contract to market 2018 New Crop.
Sign up any time to price an equal number of bushels each marketing day through 7/10/18.

(Click for Info sheet)

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'0 405'6 3'2 402'4 05:57A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 414'2 3'2 411'0 05:56A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 423'2 3'0 420'2 05:56A Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 430'0 430'6 2'4 428'2 05:56A Chart for @C9H Options for @C9H
May 19 435'0 437'0 435'0 435'2 2'4 432'6 05:56A Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 439'0 439'4 2'2 437'2 05:56A Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 414'2 415'0 1'6 413'2 05:53A Chart for @C9U Options for @C9U
Dec 19 419'4 420'4 418'0 419'0 1'0 418'0 05:53A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 428'0 428'0 1'4 426'4 05:51A Chart for @C0H Options for @C0H
May 20 427'0 4'0 430'4s 05:51A Chart for @C0K Options for @C0K
Jul 20 435'0 435'0 435'0 435'0 4'0 434'6s 05:51A Chart for @C0N Options for @C0N
Sep 20 418'0 4'0 423'2s 05/20 Chart for @C0U Options for @C0U
Dec 20 420'0 421'4 420'0 421'4 1'6 419'6 05:51A Chart for @C0Z Options for @C0Z
Jul 21 430'0 3'0 431'0s 05/20 Chart for @C1N Options for @C1N
Dec 21 420'0 1'2 421'0s 02:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1016'2 17'6 998'4 05:57A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1017'4 1020'0 17'4 1002'4 05:57A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1019'0 1020'4 16'0 1004'4 05:57A Chart for @S8U Options for @S8U
Nov 18 1025'2 1029'6 1022'4 1025'6 17'4 1008'2 05:57A Chart for @S8X Options for @S8X
Jan 19 1029'0 1033'0 1026'4 1029'2 17'0 1012'2 05:57A Chart for @S9F Options for @S9F
Mar 19 1010'4 1018'4 1010'4 1014'4 16'6 997'6 05:57A Chart for @S9H Options for @S9H
May 19 999'4 1014'6 999'4 1011'2 17'0 994'2 05:57A Chart for @S9K Options for @S9K
Jul 19 1011'4 1019'4 1011'4 1016'4 16'6 999'6 05:57A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1020'0 1020'0 23'4 996'4 05:57A Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 629'0 630'4 1'4 629'0 05:57A Chart for @MW8N Options for @MW8N
Sep 18 633'2 638'4 633'2 634'4 1'2 633'2 05:57A Chart for @MW8U Options for @MW8U
Dec 18 640'4 646'0 640'4 643'2 1'4 641'6 05:57A Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 656'0 650'0 656'0 6'0 650'0 05:57A Chart for @MW9H Options for @MW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 18 24854.00 24966.00 24854.00 24953.00 232.00 24721.00 05:58A Chart for @YM8M Options for @YM8M
Sep 18 24850.00 24976.00 24850.00 24972.00 228.00 24744.00 05:57A Chart for @YM8U Options for @YM8U
Dec 18 24961.00 24968.00 24961.00 24966.00 212.00 24754.00 05:53A Chart for @YM8Z Options for @YM8Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 18 7353.00 - 27.50 7353.00s 05/18 Chart for @QCN8M Options for @QCN8M
Sep 18 7341.50 - 27.50 7341.50s 05/18 Chart for @QCN8U Options for @QCN8U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 18 639.80 648.50 624.00 624.00 -15.00 624.00s 05/18 Chart for @LB8N Options for @LB8N
Sep 18 624.90 632.70 609.60 609.60 -15.00 609.60s 05/18 Chart for @LB8U Options for @LB8U
Nov 18 589.70 595.60 574.10 574.10 -15.00 574.10s 05/18 Chart for @LB8X Options for @LB8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting


Quote Ticker
  • CORN (Jul 18) 405'6 3'2 5/21/18   5:56 AM CST
  • CORN (Sep 18) 414'2 3'2 5/21/18   5:52 AM CST
  • CORN (Dec 18) 423'2 3'0 5/21/18   5:51 AM CST
  • CORN (Mar 19) 430'6 2'4 5/21/18   5:56 AM CST
  • CORN (May 19) 435'2 2'4 5/21/18   4:58 AM CST
  • CORN (Jul 19) 439'4 2'2 5/21/18   5:51 AM CST
  • CORN (Sep 19) 415'0 1'6 5/21/18   5:36 AM CST
  • CORN (Dec 19) 419'0 1'0 5/21/18   5:36 AM CST
  • CORN (Mar 20) 428'0 1'4 5/20/18   7:00 PM CST
  • CORN (May 20) 427'0 4'0 5/18/18   1:15 PM CST
  • CORN (Jul 20) 435'0 4'0 5/18/18   1:15 PM CST
  • CORN (Sep 20) 418'0 4'0 5/18/18   1:15 PM CST
  • CORN (Dec 20) 421'4 1'6 5/20/18   7:15 PM CST
  • CORN (Jul 21) 430'0 3'0 5/18/18   1:15 PM CST
  • CORN (Dec 21) 420'0 1'2 5/18/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1016'2 17'6 5/21/18   5:57 AM CST
  • SOYBEANS (Aug 18) 1020'0 17'4 5/21/18   5:50 AM CST
  • SOYBEANS (Sep 18) 1020'4 16'0 5/21/18   5:27 AM CST
  • SOYBEANS (Nov 18) 1025'6 17'4 5/21/18   5:50 AM CST
  • SOYBEANS (Jan 19) 1029'2 17'0 5/21/18   5:20 AM CST
  • SOYBEANS (Mar 19) 1014'4 16'6 5/21/18   5:50 AM CST
  • SOYBEANS (May 19) 1011'2 17'0 5/21/18   5:00 AM CST
  • SOYBEANS (Jul 19) 1016'4 16'6 5/21/18   5:50 AM CST
  • SOYBEANS (Aug 19) 1020'0 23'4 5/20/18   8:12 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 630'4 1'4 5/21/18   3:53 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 634'4 1'2 5/21/18   4:03 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 643'2 1'4 5/21/18   4:03 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 656'0 6'0 5/20/18   8:11 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 18) 24953.00 232.00 5/21/18   5:57 AM CST
  • E-MINI DOW JONES $5 (Sep 18) 24972.00 228.00 5/21/18   4:59 AM CST
  • E-MINI DOW JONES $5 (Dec 18) 24966.00 212.00 5/21/18   2:50 AM CST
  • E-MINI NASDAQ COMPOSITE (Jun 18) 7353.00 - 27.50 5/18/18   3:02 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 7341.50 - 27.50 5/18/18   3:02 PM CST
  • RANDOM LENGTH LUMBER (Jul 18) 624.00 -15.00 5/18/18   1:47 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 609.60 -15.00 5/18/18   1:05 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 574.10 -15.00 5/18/18   1:05 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:49
As reported at WILLMAR, MN at 5:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 54°F
Precip: 80%
High: 78°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 50%
High: 87°F
Low: 63°F
Precip: 50%
High: 89°F
Low: 64°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Midwest, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for much of the Midwest along with the far Southern Plains and southeastern U.S. Monday. Other crop areas will be mostly dry. Soil moisture has improved overall in the past week, but remains short in the southwestern Plains and the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:54AM Mon May 21, 2018 CDT

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN