Farmers' Co-op Elevator         

 

Prinsburg
           320-978-8100
 
     Raymond
                  320-967-4271
 
           Clara City
                             320-847-3330
 

          

Thursday, May 23, 2013  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 662'2 3'4 662'0s 05:51P Chart for @C3N Options for @C3N
Sep 13 564'0 3'6 563'4s 04:53P Chart for @C3U Options for @C3U
Dec 13 535'0 4'2 534'6s 05:47P Chart for @C3Z Options for @C3Z
Mar 14 545'4 4'4 545'4s 05:36P Chart for @C4H Options for @C4H
May 14 548'4 555'6 545'2 552'6 4'2 553'2s 02:40P Chart for @C4K Options for @C4K
Jul 14 561'0 4'2 560'4s 05:02P Chart for @C4N Options for @C4N
Sep 14 550'0 4'4 551'6s 05:45P Chart for @C4U Options for @C4U
Dec 14 552'0 6'6 553'0s 05:45P Chart for @C4Z Options for @C4Z
Mar 15 551'0 556'4 549'0 554'0 6'2 559'0s 03:12P Chart for @C5H Options for @C5H
May 15 551'0 6'2 560'6s 01:29P Chart for @C5K Options for @C5K
Jul 15 558'0 558'0 558'0 558'0 5'0 561'2s 01:29P Chart for @C5N Options for @C5N
Sep 15 550'0 5'0 541'2s 01:29P Chart for @C5U Options for @C5U
Dec 15 535'0 6'4 536'0s 04:54P Chart for @C5Z Options for @C5Z
Jul 16 544'0 6'4 547'0s 01:29P Chart for @C6N Options for @C6N
Dec 16 508'0 508'0 508'0 508'0 6'4 514'4s 01:29P Chart for @C6Z Options for @C6Z
Dec 17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1494'6 5'2 1499'4s 05:50P Chart for @S3N Options for @S3N
Aug 13 1411'2 9'0 1414'4s 05:15P Chart for @S3Q Options for @S3Q
Sep 13 1299'0 -0'4 1299'4s 04:58P Chart for @S3U Options for @S3U
Nov 13 1240'2 4'2 1243'0s 05:50P Chart for @S3X Options for @S3X
Jan 14 1246'2 4'0 1249'2s 05:42P Chart for @S4F Options for @S4F
Mar 14 1249'0 1258'4 1243'0 1251'2 3'6 1252'6s 01:29P Chart for @S4H Options for @S4H
May 14 1251'6 4'0 1253'6s 04:45P Chart for @S4K Options for @S4K
Jul 14 1261'6 1265'6 1251'2 1259'0 3'4 1260'4s 01:29P Chart for @S4N Options for @S4N
Aug 14 1247'0 1258'0 1245'2 1247'6 4'0 1256'4s 01:29P Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'0 5'4 813'2s 04:58P Chart for @MW3N Options for @MW3N
Sep 13 804'2 7'6 805'0s 04:58P Chart for @MW3U Options for @MW3U
Dec 13 811'2 8'0 811'6s 05:38P Chart for @MW3Z Options for @MW3Z
Mar 14 825'0 9'4 824'2s 04:59P Chart for @MW4H Options for @MW4H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.100 94.400 93.800 94.300 -0.350 94.200s 01:12P Chart for LH3M Options for LH3M
Jul 13 93.350 93.500 92.675 93.200 -0.400 93.025s 01:12P Chart for LH3N Options for LH3N
Aug 13 91.850 92.050 91.450 91.850 -0.275 91.800s 01:12P Chart for LH3Q Options for LH3Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 01:12P Chart for LC3M Options for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 01:12P Chart for LC3Q Options for LC3Q
Oct 13 122.550 122.700 121.650 121.650 - 0.825 121.700s 01:12P Chart for LC3V Options for LC3V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15195.00 15325.00 15177.00 15290.00 - 31.00 15289.00s 03:15P Chart for DJ3M Options for DJ3M
Sep 13 15150.00 15250.00 15150.00 15250.00 - 31.00 15220.00s 03:15P Chart for DJ3U Options for DJ3U
Dec 13 15090.00 - 31.00 15150.00s 03:15P Chart for DJ3Z Options for DJ3Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2972.00 3004.00 2968.00 2993.50 - 8.75 2992.25s 03:21P Chart for ND3M Options for ND3M
Sep 13 2993.00 2964.00 2780.00 - 8.75 2987.00s 03:21P Chart for ND3U Options for ND3U
Dec 13 2980.75 - 8.75 2980.75s 03:21P Chart for ND3Z Options for ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Prinsburg - Raymond - Clara City Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



Quote Ticker
  • CORN (Jul 13) 662'2 3'4 5/23/13   1:30 PM CST
  • CORN (Sep 13) 564'0 3'6 5/23/13   1:30 PM CST
  • CORN (Dec 13) 535'0 4'2 5/23/13   1:30 PM CST
  • CORN (Mar 14) 545'4 4'4 5/23/13   1:30 PM CST
  • CORN (May 14) 552'6 4'2 5/23/13   1:30 PM CST
  • CORN (Jul 14) 561'0 4'2 5/23/13   1:30 PM CST
  • CORN (Sep 14) 550'0 4'4 5/23/13   1:30 PM CST
  • CORN (Dec 14) 552'0 6'6 5/23/13   1:30 PM CST
  • CORN (Mar 15) 554'0 6'2 5/23/13   1:30 PM CST
  • CORN (May 15) 551'0 6'2 5/23/13   1:30 PM CST
  • CORN (Jul 15) 558'0 5'0 5/23/13   1:30 PM CST
  • CORN (Sep 15) 550'0 5'0 5/23/13   1:30 PM CST
  • CORN (Dec 15) 535'0 6'4 5/23/13   1:30 PM CST
  • CORN (Jul 16) 544'0 6'4 5/23/13   1:30 PM CST
  • CORN (Dec 16) 508'0 6'4 5/23/13   1:30 PM CST
  • CORN (Dec 17)     CST
  • SOYBEANS (Jul 13) 1494'6 5'2 5/23/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1411'2 9'0 5/23/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1299'0 -0'4 5/23/13   1:30 PM CST
  • SOYBEANS (Nov 13) 1240'2 4'2 5/23/13   1:30 PM CST
  • SOYBEANS (Jan 14) 1246'2 4'0 5/23/13   1:30 PM CST
  • SOYBEANS (Mar 14) 1251'2 3'6 5/23/13   1:30 PM CST
  • SOYBEANS (May 14) 1251'6 4'0 5/23/13   1:30 PM CST
  • SOYBEANS (Jul 14) 1259'0 3'4 5/23/13   1:30 PM CST
  • SOYBEANS (Aug 14) 1247'6 4'0 5/23/13   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 13) 812'0 5'4 5/23/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 804'2 7'6 5/23/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 811'2 8'0 5/23/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 825'0 9'4 5/23/13   1:32 PM CST
  • LEAN HOGS (Jun 13) 94.300 -0.350 5/23/13   1:12 PM CST
  • LEAN HOGS (Jul 13) 93.200 -0.400 5/23/13   1:12 PM CST
  • LEAN HOGS (Aug 13) 91.850 -0.275 5/23/13   1:12 PM CST
  • LIVE CATTLE (Jun 13) 119.125 - 0.875 5/23/13   1:12 PM CST
  • LIVE CATTLE (Aug 13) 118.175 - 1.025 5/23/13   1:12 PM CST
  • LIVE CATTLE (Oct 13) 121.650 - 0.825 5/23/13   1:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15290.00 - 31.00 5/23/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15250.00 - 31.00 5/23/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 - 31.00 5/23/13   3:15 PM CST
  • NASDAQ 100 INDEX (Jun 13) 2993.50 - 8.75 5/23/13   3:22 PM CST
  • NASDAQ 100 INDEX (Sep 13) 2780.00 - 8.75 5/23/13   3:22 PM CST
  • NASDAQ 100 INDEX (Dec 13) 2980.75 - 8.75 5/23/13   3:22 PM CST

Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 28% Dew Pt: 30oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:52
As reported at WILLMAR, MN at 5:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 20%
High: 63°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 40%
High: 72°F
Low: 55°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:44AM Thu May 23, 2013 CDT

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN