*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Tuesday, January 19, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

 


***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 02:30P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 02:31P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 02:44P Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 476'2 477'2 -7'6 477'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 453'4 454'2 -5'0 455'0s 02:51P Chart for @C1Z Options for @C1Z
Mar 22 464'0 468'0 460'0 460'4 -4'2 461'2s 01:30P Chart for @C2H Options for @C2H
May 22 467'0 470'2 463'4 464'2 -3'4 465'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 468'2 471'2 465'0 466'4 -2'2 467'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 429'0 429'6 425'0 426'4 -1'2 426'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 409'2 415'0 409'0 411'0 2'0 412'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 420'0 421'0 420'0 420'0 2'2 418'6s 01:30P Chart for @C3H Options for @C3H
May 23 419'4 2'2 419'4s 01:20P Chart for @C3K Options for @C3K
Jul 23 423'6 2'2 424'4s 01:20P Chart for @C3N Options for @C3N
Sep 23 405'0 -0'2 414'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 411'2 413'4 411'0 411'0 2'4 411'0s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 414'0 4'0 414'0s 01:20P Chart for @C4N Options for @C4N
Dec 24 410'0 4'0 412'2s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 02:36P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 02:31P Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1329'0 1330'6 -23'4 1330'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1239'2 -16'4 1240'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1187'4 -9'0 1188'6s 02:41P Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1180'4 1183'6 -8'4 1183'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1160'4 1162'2 1150'0 1152'4 -7'4 1152'6s 01:30P Chart for @S2H Options for @S2H
May 22 1142'0 1147'0 1140'4 1140'4 -7'2 1141'0s 01:20P Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 644'4 653'4 640'0 646'6 0'2 643'4s 02:48P Chart for @MW1H Options for @MW1H
May 21 652'0 662'0 649'0 655'2 0'2 652'0s 02:35P Chart for @MW1K Options for @MW1K
Jul 21 657'0 665'6 654'2 659'6 1'2 657'2s 02:35P Chart for @MW1N Options for @MW1N
Sep 21 658'6 667'4 656'6 661'0 0'0 659'0s 01:31P Chart for @MW1U Options for @MW1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 01:05P Chart for @HE1J Options for @HE1J
May 21 77.475 77.725 76.800 76.800 -0.825 76.775s 01:05P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P Chart for @LE1M Options for @LE1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 30628.00 30982.00 30629.00 30847.00 127.00 30720.00 02:52P Chart for @YM1H Options for @YM1H
Jun 21 30601.00 30852.00 30546.00 30748.00 136.00 30612.00 02:53P Chart for @YM1M Options for @YM1M
Sep 21 30575.00 30542.00 Chart for @YM1U Options for @YM1U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 21 12988.00 - 116.00 12988.00s 01/15 Chart for @QCN1H Options for @QCN1H
Jun 21 12969.00 - 115.50 12969.00s 01/15 Chart for @QCN1M Options for @QCN1M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 21 657.00 683.70 651.40 668.00 5.10 662.90 02:50P Chart for @LB1H Options for @LB1H
May 21 597.80 625.00 597.80 615.00 9.40 605.60 02:52P Chart for @LB1K Options for @LB1K
Jul 21 583.50 595.10 583.50 594.10 12.10 582.00 02:52P Chart for @LB1N Options for @LB1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps


Quote Ticker
  • CORN (Mar 21) 525'0 -5'4 1/19/21   1:19 PM CST
  • CORN (May 21) 526'6 -6'4 1/19/21   1:19 PM CST
  • CORN (Jul 21) 523'6 -7'0 1/19/21   1:19 PM CST
  • CORN (Sep 21) 477'2 -7'6 1/19/21   1:19 PM CST
  • CORN (Dec 21) 454'2 -5'0 1/19/21   1:19 PM CST
  • CORN (Mar 22) 460'4 -4'2 1/19/21   1:19 PM CST
  • CORN (May 22) 464'2 -3'4 1/19/21   1:18 PM CST
  • CORN (Jul 22) 466'4 -2'2 1/19/21   1:17 PM CST
  • CORN (Sep 22) 426'4 -1'2 1/19/21   1:15 PM CST
  • CORN (Dec 22) 411'0 2'0 1/19/21   1:18 PM CST
  • CORN (Mar 23) 420'0 2'2 1/19/21   1:15 PM CST
  • CORN (May 23) 419'4 2'2 1/19/21   1:15 PM CST
  • CORN (Jul 23) 423'6 2'2 1/19/21   1:15 PM CST
  • CORN (Sep 23) 405'0 -0'2 1/19/21   1:15 PM CST
  • CORN (Dec 23) 411'0 2'4 1/19/21   1:15 PM CST
  • CORN (Jul 24) 414'0 4'0 1/19/21   1:15 PM CST
  • CORN (Dec 24) 410'0 4'0 1/19/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1383'4 -31'0 1/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1381'2 -31'4 1/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1367'6 -31'6 1/19/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1330'6 -23'4 1/19/21   1:18 PM CST
  • SOYBEANS (Sep 21) 1239'2 -16'4 1/19/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1187'4 -9'0 1/19/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1183'6 -8'4 1/19/21   1:16 PM CST
  • SOYBEANS (Mar 22) 1152'4 -7'4 1/19/21   1:17 PM CST
  • SOYBEANS (May 22) 1140'4 -7'2 1/19/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 646'6 0'2 1/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 655'2 0'2 1/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 659'6 1'2 1/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 661'0 0'0 1/19/21   1:31 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • LEAN HOGS (May 21) 76.800 -0.825 1/19/21   1:00 PM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.525 0.450 1/19/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 21) 30847.00 127.00 1/19/21   2:52 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 30748.00 136.00 1/19/21   1:36 PM CST
  • E-MINI DOW JONES $5 (Sep 21) 30575.00     CST
  • E-MINI NASDAQ COMPOSITE (Mar 21) 12988.00 - 116.00 1/15/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 21) 12969.00 - 115.50 1/15/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 21) 668.00 5.10 1/19/21   2:31 PM CST
  • RANDOM LENGTH LUMBER (May 21) 615.00 9.40 1/19/21   1:31 PM CST
  • RANDOM LENGTH LUMBER (Jul 21) 594.10 12.10 1/19/21   9:55 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -6oF
Humid: 79% Dew Pt: 7oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:52 Sunset: 5:10
As reported at WILLMAR, MN at 2:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 16°F
Low: 6°F
Precip: 63%		 High: 39°F
Low: 7°F
Precip: 0%		 High: 30°F
Low: 12°F
Precip: 0%		 High: 16°F
Low: 3°F
Precip: 0%		 High: 23°F
Low: 4°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary
Posted at 5:51AM Tue Jan 19, 2021 CST

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN