***   For our 2018 Fall Progam click here. ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 10:47A May 19 388'0 391'0 386'2 389'2 2'0 390'0s 09:57A Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/20 Sep 20 414'0 0'2 414'2s 01/18 Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/20 Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 May 21 418'0 -0'2 421'4s 01/18 Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Sep 21 423'0 -0'6 423'0s 01/18 Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/20 Jul 22 427'4 -0'2 427'4s 01/18 Dec 22 416'4 -1'6 416'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 10:29A May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 09:09A Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 09:07A Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 09:47A Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 09:53A May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/20 Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/20 Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 19 24690.00 24702.00 24528.00 24601.00 - 86.00 24687.00 11:40A Jun 19 24686.00 24686.00 24589.00 24589.00 - 127.00 24716.00 11:39A Sep 19 24600.00 24626.00 24600.00 24600.00 - 141.00 24741.00 11:32A @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Mar 19 7147.50 72.00 7147.50s 01/18 Jun 19 7136.00 71.50 7136.00s 01/18 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Mar 19 360.40 362.00 353.40 354.00 - 4.50 354.90s 01/18 May 19 365.30 367.80 360.90 361.00 - 4.30 361.30s 01/18 Jul 19 374.00 374.00 371.00 371.70 - 4.10 369.40s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 CORN (Mar 20) 411'6 0'2 CORN (May 20) 417'0 0'0 CORN (Jul 20) 422'0 0'2 CORN (Sep 20) 414'0 0'2 CORN (Dec 20) 413'2 0'4 CORN (Mar 21) 421'0 -0'2 CORN (May 21) 418'0 -0'2 CORN (Jul 21) 430'0 0'6 CORN (Sep 21) 423'0 -0'6 CORN (Dec 21) 416'4 -0'2 CORN (Jul 22) 427'4 -0'2 CORN (Dec 22) 416'4 -1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEANS (Aug 19) 946'0 8'4 SOYBEANS (Sep 19) 949'0 8'0 SOYBEANS (Nov 19) 954'0 7'4 SOYBEANS (Jan 20) 965'0 7'0 SOYBEANS (Mar 20) 972'4 7'2 SOYBEANS (May 20) 978'2 7'2 HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 HARD RED SPRING WHEAT (May 19) 578'6 2'2 HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 E-MINI DOW JONES $5 (Mar 19) 24601.00 - 86.00 E-MINI DOW JONES $5 (Jun 19) 24589.00 - 127.00 E-MINI DOW JONES $5 (Sep 19) 24600.00 - 141.00 E-MINI NASDAQ COMPOSITE (Mar 19) 7147.50 72.00 E-MINI NASDAQ COMPOSITE (Jun 19) 7136.00 71.50 RANDOM LENGTH LUMBER (Mar 19) 354.00 - 4.50 RANDOM LENGTH LUMBER (May 19) 361.00 - 4.30 RANDOM LENGTH LUMBER (Jul 19) 371.70 - 4.10

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 7oF Feels Like: -13oF Humid: 78% Dew Pt: 1oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 20 mph Sunrise: 7:51 Sunset: 5:12 As reported at WILLMAR, MN at 11:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Monday Tuesday Wednesday Thursday Friday High: 14°F Low: 0°F Precip: 65% High: 17°F Low: 8°F Precip: 80% High: 17°F Low: -2°F Precip: 0% High: 18°F Low: -11°F Precip: 0% High: 2°F Low: -17°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password