*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, January 16, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 

For our 2016 Fall Progam click here.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 05:59A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01/15 Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:01A Chart for @C7N Options for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 03:00A Chart for @C7U Options for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 05:38A Chart for @C7Z Options for @C7Z
Mar 18 393'6 394'6 391'4 394'4 0'2 394'4s 01/15 Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 01/15 Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 401'4 402'2 0'2 403'4s 01/15 Chart for @C8N Options for @C8N
Sep 18 401'0 0'0 400'4s 01/15 Chart for @C8U Options for @C8U
Dec 18 401'4 403'0 400'0 402'4 0'0 402'6s 01/15 Chart for @C8Z Options for @C8Z
Mar 19 407'4 0'0 410'0s 01/15 Chart for @C9H Options for @C9H
May 19 415'0 0'0 415'0s 01/15 Chart for @C9K Options for @C9K
Jul 19 416'0 -0'2 417'0s 01/15 Chart for @C9N Options for @C9N
Sep 19 410'0 -0'2 416'0s 01/15 Chart for @C9U Options for @C9U
Dec 19 408'6 408'6 408'6 408'6 0'0 408'0s 01/15 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 06:27A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 01/15 Chart for @S7K Options for @S7K
Jul 17 1052'2 1067'6 1047'4 1059'2 6'2 1061'4s 04:17A Chart for @S7N Options for @S7N
Aug 17 1048'0 1061'6 1044'6 1057'2 5'6 1057'2s 01/15 Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1040'2 1026'2 1034'6 4'0 1037'0s 01/15 Chart for @S7U Options for @S7U
Nov 17 1013'4 1022'0 1009'0 1016'2 2'0 1018'4s 01/15 Chart for @S7X Options for @S7X
Jan 18 1016'2 1023'6 1013'0 1019'2 1'2 1021'0s 01/15 Chart for @S8F Options for @S8F
Mar 18 1010'2 1016'4 1008'4 1011'6 -1'4 1013'6s 01/15 Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 573'2 583'6 571'6 582'2 8'6 582'6s 04:58A Chart for @MW7H Options for @MW7H
May 17 559'0 567'4 557'0 565'6 5'0 565'6s 01/15 Chart for @MW7K Options for @MW7K
Jul 17 553'4 560'0 552'6 559'0 4'6 559'2s 01/15 Chart for @MW7N Options for @MW7N
Sep 17 555'0 562'2 554'6 559'6 4'6 561'4s 01/15 Chart for @MW7U Options for @MW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 17 303.50 316.00 303.10 316.00 11.00 316.00s 01/13 Chart for @LB7F Options for @LB7F
Mar 17 325.70 336.80 325.10 331.70 6.50 333.30s 01/13 Chart for @LB7H Options for @LB7H
May 17 334.10 341.80 333.00 338.50 6.20 340.40s 01/13 Chart for @LB7K Options for @LB7K
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 17 5571.00 23.00 5571.00s 01/13 Chart for @QCN7H Options for @QCN7H
Jun 17 5580.50 23.00 5580.50s 01/13 Chart for @QCN7M Options for @QCN7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada


Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • CORN (Sep 17) 379'6 0'6 1/13/17   1:19 PM CST
  • CORN (Dec 17) 386'6 0'2 1/13/17   1:19 PM CST
  • CORN (Mar 18) 394'4 0'2 1/13/17   1:19 PM CST
  • CORN (May 18) 398'6 0'0 1/13/17   1:17 PM CST
  • CORN (Jul 18) 402'2 0'2 1/13/17   1:15 PM CST
  • CORN (Sep 18) 401'0 0'0 1/13/17   1:15 PM CST
  • CORN (Dec 18) 402'4 0'0 1/13/17   1:15 PM CST
  • CORN (Mar 19) 407'4 0'0 1/13/17   1:15 PM CST
  • CORN (May 19) 415'0 0'0 1/13/17   1:15 PM CST
  • CORN (Jul 19) 416'0 -0'2 1/13/17   1:15 PM CST
  • CORN (Sep 19) 410'0 -0'2 1/13/17   1:15 PM CST
  • CORN (Dec 19) 408'6 0'0 1/13/17   1:15 PM CST
  • SOYBEANS (Jan 17) 1043'0 10'4 1/13/17   12:09 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1059'2 6'2 1/13/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1057'2 5'6 1/13/17   1:15 PM CST
  • SOYBEANS (Sep 17) 1034'6 4'0 1/13/17   1:17 PM CST
  • SOYBEANS (Nov 17) 1016'2 2'0 1/13/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1019'2 1'2 1/13/17   1:18 PM CST
  • SOYBEANS (Mar 18) 1011'6 -1'4 1/13/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 582'2 8'6 1/13/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 565'6 5'0 1/13/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'0 4'6 1/13/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 559'6 4'6 1/13/17   1:32 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.350 1/13/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.325 0.075 1/13/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.550 0.150 1/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 118.475 1.050 1/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 117.800 1.450 1/13/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 107.950 1.200 1/13/17   1:04 PM CST
  • RANDOM LENGTH LUMBER (Jan 17) 316.00 11.00 1/13/17   12:42 PM CST
  • RANDOM LENGTH LUMBER (Mar 17) 331.70 6.50 1/13/17   1:53 PM CST
  • RANDOM LENGTH LUMBER (May 17) 338.50 6.20 1/13/17   1:53 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 17) 5571.00 23.00 1/13/17   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 17) 5580.50 23.00 1/13/17   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 92% Dew Pt: 12oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 5:06
As reported at WILLMAR, MN at 6:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN