*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Sunday, March 7, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

2021 Market Outlook Meeting
 
Tuesday March 23, 2021
Bethany Reformed Church Basement
Clara City, MN 56222
7:30 - 8:00 a.m. Start
 
Join us as we host Senior Analyst Brian Rydlund of CHS Hedging.  Brian will go over the March USDA Crop, Acreage & Stocks Report and discuss market outlook for agricultural commodities as well as current market influencers.  For more information, call Clara City Farmers Elevator @ 320-847-3330 
 


***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 Chart for @C2N Options for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 03/05 Chart for @C2U Options for @C2U
Dec 22 434'2 439'4 433'4 439'4 3'4 438'4s 03/05 Chart for @C2Z Options for @C2Z
Mar 23 445'0 445'6 445'0 445'6 3'4 445'4s 03/05 Chart for @C3H Options for @C3H
May 23 436'0 3'6 447'6s 03/05 Chart for @C3K Options for @C3K
Jul 23 443'2 4'0 453'0s 03/05 Chart for @C3N Options for @C3N
Sep 23 406'0 1'0 435'6s 03/05 Chart for @C3U Options for @C3U
Dec 23 422'6 422'6 422'0 422'0 1'0 423'0s 03/05 Chart for @C3Z Options for @C3Z
Jul 24 435'6 1'4 435'0s 03/05 Chart for @C4N Options for @C4N
Dec 24 415'0 1'4 416'6s 03/05 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X Options for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Chart for @S2F Options for @S2F
Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 03/05 Chart for @S2H Options for @S2H
May 22 1197'2 1211'4 1193'6 1209'6 10'0 1211'0s 03/05 Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 03/05 Chart for @MW1H Options for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Chart for @MW1K Options for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Chart for @MW1N Options for @MW1N
Sep 21 653'6 660'0 650'2 656'6 0'6 655'2s 03/05 Chart for @MW1U Options for @MW1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q Options for @LE1Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 30899.00 31545.00 30641.00 31502.00 587.00 31465.00s 03/05 Chart for @YM1H Options for @YM1H
Jun 21 30775.00 31425.00 30540.00 31385.00 585.00 31355.00s 03/05 Chart for @YM1M Options for @YM1M
Sep 21 30466.00 31299.00 30466.00 31299.00 618.00 31283.00s 03/05 Chart for @YM1U Options for @YM1U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 21 12920.50 211.50 12920.50s 03/05 Chart for @QCN1H Options for @QCN1H
Jun 21 12901.50 211.50 12901.50s 03/05 Chart for @QCN1M Options for @QCN1M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 21 988.70 991.00 969.90 983.00 2.00 983.00s 03/05 Chart for @LB1H Options for @LB1H
May 21 866.10 885.40 861.00 884.00 14.00 880.00s 03/05 Chart for @LB1K Options for @LB1K
Jul 21 775.60 799.90 775.60 798.50 20.50 798.50s 03/05 Chart for @LB1N Options for @LB1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency


Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST
  • CORN (Mar 22) 489'2 5'6 3/5/21   1:19 PM CST
  • CORN (May 22) 492'6 5'2 3/5/21   1:18 PM CST
  • CORN (Jul 22) 494'0 4'6 3/5/21   1:18 PM CST
  • CORN (Sep 22) 454'2 3'2 3/5/21   1:19 PM CST
  • CORN (Dec 22) 439'4 3'4 3/5/21   1:19 PM CST
  • CORN (Mar 23) 445'6 3'4 3/5/21   1:15 PM CST
  • CORN (May 23) 436'0 3'6 3/5/21   1:15 PM CST
  • CORN (Jul 23) 443'2 4'0 3/5/21   1:15 PM CST
  • CORN (Sep 23) 406'0 1'0 3/5/21   1:15 PM CST
  • CORN (Dec 23) 422'0 1'0 3/5/21   1:15 PM CST
  • CORN (Jul 24) 435'6 1'4 3/5/21   1:15 PM CST
  • CORN (Dec 24) 415'0 1'4 3/5/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1292'2 18'4 3/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1248'0 16'6 3/5/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1243'4 15'2 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1217'0 10'6 3/5/21   1:18 PM CST
  • SOYBEANS (May 22) 1209'6 10'0 3/5/21   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'6 1'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'6 0'6 3/5/21   1:52 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.250 0.700 3/5/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.975 0.850 3/5/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 21) 31502.00 587.00 3/5/21   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 31385.00 585.00 3/5/21   3:58 PM CST
  • E-MINI DOW JONES $5 (Sep 21) 31299.00 618.00 3/5/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 21) 12920.50 211.50 3/5/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 21) 12901.50 211.50 3/5/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 21) 983.00 2.00 3/5/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 21) 884.00 14.00 3/5/21   3:03 PM CST
  • RANDOM LENGTH LUMBER (Jul 21) 798.50 20.50 3/5/21   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 81% Dew Pt: 34oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 6:16
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 64°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%		 High: 66°F
Low: 48°F
Precip: 0%		 High: 51°F
Low: 38°F
Precip: 80%		 High: 43°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:25PM Fri Mar 5, 2021 CST

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN