*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, October 20, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Locations/Contact Us
 
 
 

***
For our 2017 Fall Progam click here.

***


***
Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA PROGRAM IS DONE!!

*** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery).

***
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'4 -0'4 349'0 01:32A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 01:32A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 01:32A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 01:32A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 384'6 -0'4 385'2 01:32A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'6 -0'6 394'4 01:32A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 01:32A Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 01:30A Chart for @C9K Options for @C9K
Jul 19 414'2 415'6 414'2 415'6 1'4 414'4s 01:29A Chart for @C9N Options for @C9N
Sep 19 411'4 413'6 411'4 413'6 2'6 412'0s 10/19 Chart for @C9U Options for @C9U
Dec 19 412'0 414'2 412'0 413'0 1'2 413'0s 01:26A Chart for @C9Z Options for @C9Z
Jul 20 422'2 1'2 426'6s 10/19 Chart for @C0N Options for @C0N
Dec 20 415'0 1'0 414'2s 10/19 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'6 2'2 986'4 01:32A Chart for @S7X Options for @S7X
Jan 18 996'0 999'4 995'6 999'4 2'4 997'0 01:32A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'2 1005'2 1009'2 2'2 1007'0 01:32A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1018'2 2'2 1016'0 01:32A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1026'0 2'0 1024'0 01:32A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 01:32A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 01:32A Chart for @S8U Options for @S8U
Nov 18 1003'0 1005'4 1003'0 1005'4 2'0 1003'4 01:32A Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 01:30A Chart for @S9F Options for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 617'6 614'6 617'6 2'0 615'6 01:32A Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 631'4 629'0 631'2 1'6 629'4 01:32A Chart for @MW8H Options for @MW8H
May 18 638'2 638'4 638'2 638'4 2'0 636'4 01:31A Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 641'6 641'6 2'0 639'6 01:32A Chart for @MW8N Options for @MW8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 17 23115.00 23242.00 23106.00 23199.00 85.00 23114.00 01:32A Chart for @YM7Z Options for @YM7Z
Mar 18 23107.00 23226.00 23102.00 23180.00 78.00 23102.00 01:32A Chart for @YM8H Options for @YM8H
Jun 18 23000.00 23075.00 Chart for @YM8M Options for @YM8M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 17 6599.50 - 19.50 6599.50s 10/19 Chart for @QCN7Z Options for @QCN7Z
Mar 18 6609.00 - 19.50 6609.00s 10/19 Chart for @QCN8H Options for @QCN8H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 17 422.10 428.40 421.30 428.40 3.00 426.70s 10/19 Chart for @LB7X Options for @LB7X
Jan 18 411.20 417.90 409.50 417.20 4.10 416.20s 10/19 Chart for @LB8F Options for @LB8F
Mar 18 396.40 402.90 396.30 400.60 4.40 401.20s 10/19 Chart for @LB8H Options for @LB8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China


Quote Ticker
  • CORN (Dec 17) 348'4 -0'4 10/20/17   1:31 AM CST
  • CORN (Mar 18) 362'4 -0'2 10/20/17   1:32 AM CST
  • CORN (May 18) 371'0 -0'2 10/20/17   1:32 AM CST
  • CORN (Jul 18) 377'6 -0'4 10/20/17   12:57 AM CST
  • CORN (Sep 18) 384'6 -0'4 10/20/17   1:26 AM CST
  • CORN (Dec 18) 393'6 -0'6 10/20/17   1:01 AM CST
  • CORN (Mar 19) 403'4 -1'0 10/19/17   7:00 PM CST
  • CORN (May 19) 411'4 1'4 10/19/17   1:15 PM CST
  • CORN (Jul 19) 415'6 1'4 10/19/17   1:15 PM CST
  • CORN (Sep 19) 413'6 2'6 10/19/17   1:15 PM CST
  • CORN (Dec 19) 413'0 1'2 10/19/17   1:15 PM CST
  • CORN (Jul 20) 422'2 1'2 10/19/17   1:15 PM CST
  • CORN (Dec 20) 415'0 1'0 10/19/17   1:15 PM CST
  • SOYBEANS (Nov 17) 988'6 2'2 10/20/17   1:32 AM CST
  • SOYBEANS (Jan 18) 999'4 2'4 10/20/17   1:30 AM CST
  • SOYBEANS (Mar 18) 1009'2 2'2 10/20/17   1:31 AM CST
  • SOYBEANS (May 18) 1018'2 2'2 10/20/17   1:30 AM CST
  • SOYBEANS (Jul 18) 1026'0 2'0 10/20/17   1:30 AM CST
  • SOYBEANS (Aug 18) 1024'6 2'4 10/19/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1014'4 3'0 10/19/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1005'4 2'0 10/20/17   1:30 AM CST
  • SOYBEANS (Jan 19) 1010'2 3'4 10/19/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 617'6 2'0 10/20/17   1:31 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 631'2 1'6 10/20/17   1:30 AM CST
  • HARD RED SPRING WHEAT (May 18) 638'4 2'0 10/20/17   12:11 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 641'6 2'0 10/19/17   11:24 PM CST
  • LEAN HOGS (Dec 17) 64.300 0.500 10/19/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.500 0.475 10/19/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.350 0.525 10/19/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.100 - 0.275 10/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.275 - 0.500 10/19/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.800 0.100 10/19/17   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 17) 23199.00 85.00 10/20/17   1:32 AM CST
  • E-MINI DOW JONES $5 (Mar 18) 23180.00 78.00 10/20/17   12:50 AM CST
  • E-MINI DOW JONES $5 (Jun 18) 23000.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 17) 6599.50 - 19.50 10/19/17   3:02 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 18) 6609.00 - 19.50 10/19/17   3:02 PM CST
  • RANDOM LENGTH LUMBER (Nov 17) 428.40 3.00 10/19/17   3:58 PM CST
  • RANDOM LENGTH LUMBER (Jan 18) 417.20 4.10 10/19/17   3:59 PM CST
  • RANDOM LENGTH LUMBER (Mar 18) 400.60 4.40 10/19/17   2:06 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:26
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN