Prinsburg


	***** FREE DPA ON CORN & SOYBEANS EFFECTIVE MONDAY, FEBRUARY 4, 2019 If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery). NO forward contracts can be hauled on this program unless prior arrangements are made. Grain under CCC loan DOES NOT qualify for this program. Subject to space availability. Subject to change without notice. **** For our 2018 Fall Progam click here. *****

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	377'6	374'4	375'4	-0'2	375'2s	02/22
	May 19	383'4	386'4	383'2	384'6	0'2	384'4s	02/22
	Jul 19	391'2	394'2	391'2	392'4	0'2	392'4s	02/22
	Sep 19	395'4	398'2	395'4	396'2	0'2	396'4s	02/22
	Dec 19	400'6	403'6	400'6	401'4	0'0	401'6s	02/22
	Mar 20	410'6	413'4	410'4	411'4	0'0	411'6s	02/22
	May 20	416'4	419'0	416'2	417'6	0'0	417'4s	02/22
	Jul 20	421'4	423'2	421'4	422'0	0'2	422'2s	02/22
	Sep 20	412'2	415'2	412'2	413'2	0'6	414'2s	02/22
	Dec 20	414'2	415'4	414'0	414'0	-0'4	414'2s	02/22
	Mar 21				421'4	-0'6	421'6s	02/22
	May 21				418'0	-0'6	427'6s	02/22
	Jul 21				431'2	-0'2	432'4s	02/22
	Sep 21				422'2	-0'2	422'2s	02/22
	Dec 21	419'0	419'0	419'0	419'0	0'0	419'0s	02/22
	Jul 22				424'2	0'0	432'6s	02/22
	Dec 22				419'0	0'0	420'0s	02/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	910'2	914'6	907'4	910'2	-0'6	910'2s	02/22
	May 19	923'4	928'0	920'6	923'2	-0'4	923'6s	02/22
	Jul 19	936'6	941'2	934'0	937'0	-0'2	937'2s	02/22
	Aug 19	942'0	946'4	940'0	942'2	-0'2	942'6s	02/22
	Sep 19	946'0	949'2	943'4	945'4	0'0	946'0s	02/22
	Nov 19	953'4	957'0	950'6	953'4	0'2	954'4s	02/22
	Jan 20	963'0	965'2	960'6	962'6	0'4	963'4s	02/22
	Mar 20	968'0	970'6	966'0	967'6	0'2	968'6s	02/22
	May 20	974'4	975'6	971'2	973'0	-0'4	973'4s	02/22

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	557'6	573'0	557'6	567'6	9'0	566'6s	02/22
	May 19	558'0	573'0	557'6	563'4	6'6	564'4s	02/22
	Jul 19	563'0	574'2	563'0	568'0	7'0	568'0s	02/22
	Sep 19	571'6	579'4	570'6	573'4	5'6	574'0s	02/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	55.600	56.600	55.225	55.575	-0.500	55.450s	02/22
	May 19	65.700	66.275	65.300	65.450	-0.325	65.475s	02/22
	Jun 19	75.400	76.525	75.300	75.775	0.225	75.900s	02/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	127.700	128.750	127.675	128.550	1.050	128.675s	02/22
	Apr 19	128.650	129.125	128.200	129.000	0.275	128.875s	02/22
	Jun 19	119.150	119.500	118.825	119.425	0.225	119.475s	02/22

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	25833.00	26044.00	25805.00	26042.00	169.00	26002.00s	02/22
	Jun 19	25860.00	26076.00	25836.00	26050.00	170.00	26030.00s	02/22
	Sep 19				25960.00	172.00	26048.00s	02/22

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19				7522.00	66.00	7522.00s	02/22
	Jun 19				7510.50	66.50	7510.50s	02/22

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	399.50	409.30	392.60	396.80	- 1.30	396.90s	02/22
	May 19	395.60	405.30	389.70	391.50	- 0.80	393.50s	02/22
	Jul 19	402.00	404.00	388.60	390.00	1.60	394.70s	02/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 CORN (Sep 19) 396'2 0'2 CORN (Dec 19) 401'4 0'0 CORN (Mar 20) 411'4 0'0 CORN (May 20) 417'6 0'0 CORN (Jul 20) 422'0 0'2 CORN (Sep 20) 413'2 0'6 CORN (Dec 20) 414'0 -0'4 CORN (Mar 21) 421'4 -0'6 CORN (May 21) 418'0 -0'6 CORN (Jul 21) 431'2 -0'2 CORN (Sep 21) 422'2 -0'2 CORN (Dec 21) 419'0 0'0 CORN (Jul 22) 424'2 0'0 CORN (Dec 22) 419'0 0'0 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 SOYBEANS (Aug 19) 942'2 -0'2 SOYBEANS (Sep 19) 945'4 0'0 SOYBEANS (Nov 19) 953'4 0'2 SOYBEANS (Jan 20) 962'6 0'4 SOYBEANS (Mar 20) 967'6 0'2 SOYBEANS (May 20) 973'0 -0'4 HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 HARD RED SPRING WHEAT (May 19) 563'4 6'6 HARD RED SPRING WHEAT (Jul 19) 568'0 7'0 HARD RED SPRING WHEAT (Sep 19) 573'4 5'6 LEAN HOGS (Apr 19) 55.575 -0.500 LEAN HOGS (May 19) 65.450 -0.325 LEAN HOGS (Jun 19) 75.775 0.225 LIVE CATTLE (Feb 19) 128.550 1.050 LIVE CATTLE (Apr 19) 129.000 0.275 LIVE CATTLE (Jun 19) 119.425 0.225 E-MINI DOW JONES $5 (Mar 19) 26042.00 169.00 E-MINI DOW JONES $5 (Jun 19) 26050.00 170.00 E-MINI DOW JONES $5 (Sep 19) 25960.00 172.00 E-MINI NASDAQ COMPOSITE (Mar 19) 7522.00 66.00 E-MINI NASDAQ COMPOSITE (Jun 19) 7510.50 66.50 RANDOM LENGTH LUMBER (Mar 19) 396.80 - 1.30 RANDOM LENGTH LUMBER (May 19) 391.50 - 0.80 RANDOM LENGTH LUMBER (Jul 19) 390.00 1.60

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	28^oF	Feels Like:	20^oF
Humid:	93%	Dew Pt:	27^oF
Barom:	29.8	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:08	Sunset:	5:59
As reported at WILLMAR, MN at 4:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 28°F Low: 21°F Precip: 0%	High: 20°F Low: -5°F Precip: 20%	High: -1°F Low: -8°F Precip: 0%	High: 6°F Low: -9°F Precip: 72%	High: 9°F Low: -2°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Rain, Freezing Rain, Snow This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

Quote of the Day

"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

Gail Lumet Buckley, American journalist and author

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Raymond

Clara City

320-978-8100

320-967-4271

320-847-3330

*Prinsburg*

*Raymond*