*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, December 7, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 

***
We are pleased to offer the CHS PRO ADVANTAGE marketing program
to customers once again this year for 2017 & 2018 production. 
Enrollment for corn and soybeans runs through Dec. 14, 2016
Call Clara City Farmers Elevator with any questions @ 320-847-3330.

***
For our 2016 Fall Progam click here.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 02:36P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 03:54P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 03:00P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 03:17P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 385'2 387'4 -2'4 387'0s 03:17P Chart for @C7Z Options for @C7Z
Mar 18 396'4 397'6 394'0 395'6 -2'2 395'4s 02:58P Chart for @C8H Options for @C8H
May 18 402'0 402'0 400'0 400'0 -2'2 401'0s 02:58P Chart for @C8K Options for @C8K
Jul 18 404'4 405'2 404'4 405'2 -2'2 405'4s 01:20P Chart for @C8N Options for @C8N
Sep 18 402'4 -2'4 401'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 403'6 403'6 400'6 403'2 -2'6 402'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 419'2 -2'6 418'0s 01:20P Chart for @C9N Options for @C9N
Dec 19 408'6 -2'6 405'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 03:34P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 03:01P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 1069'0 1075'0 1062'2 1072'4 2'2 1072'0s 02:41P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1026'0 1034'0 1023'2 1032'2 4'4 1032'0s 03:01P Chart for @S7X Options for @S7X
Jan 18 1025'4 1033'2 1024'2 1031'6 4'4 1032'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 1021'0 1026'0 1019'2 1024'6 5'2 1024'6s 01:30P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 17 533'0 537'2 528'0 529'4 -5'0 529'0s 03:46P Chart for @MW7H Options for @MW7H
May 17 536'0 540'4 532'0 532'4 -5'2 532'2s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 541'0 541'2 535'6 536'0 -5'4 535'6s 01:32P Chart for @MW7N Options for @MW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 17 332.10 333.00 326.30 326.30 - 5.10 328.70 03:53P Chart for @LB7F Options for @LB7F
Mar 17 342.80 344.10 338.00 338.00 - 5.00 340.30 03:52P Chart for @LB7H Options for @LB7H
May 17 346.80 346.80 343.70 346.50 - 2.60 346.50 03:20P Chart for @LB7K Options for @LB7K
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 16 5391.00 60.00 5391.00 03:01P Chart for @QCN6Z Options for @QCN6Z
Mar 17 5400.50 60.00 5400.50 03:01P Chart for @QCN7H Options for @QCN7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2


Quote Ticker
  • CORN (Dec 16) 350'6 -0'4 12/7/16   1:19 PM CST
  • CORN (Mar 17) 358'2 -2'4 12/7/16   1:19 PM CST
  • CORN (May 17) 365'2 -2'4 12/7/16   1:19 PM CST
  • CORN (Jul 17) 372'0 -2'4 12/7/16   1:19 PM CST
  • CORN (Sep 17) 379'2 -2'2 12/7/16   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'4 12/7/16   1:19 PM CST
  • CORN (Mar 18) 395'6 -2'2 12/7/16   1:19 PM CST
  • CORN (May 18) 400'0 -2'2 12/7/16   1:15 PM CST
  • CORN (Jul 18) 405'2 -2'2 12/7/16   1:15 PM CST
  • CORN (Sep 18) 402'4 -2'4 12/7/16   1:15 PM CST
  • CORN (Dec 18) 403'2 -2'6 12/7/16   1:15 PM CST
  • CORN (Jul 19) 419'2 -2'6 12/7/16   1:15 PM CST
  • CORN (Dec 19) 408'6 -2'6 12/7/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1049'6 1'2 12/7/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1060'2 1'6 12/7/16   1:19 PM CST
  • SOYBEANS (May 17) 1067'4 2'0 12/7/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1072'4 2'2 12/7/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1068'6 3'0 12/7/16   1:16 PM CST
  • SOYBEANS (Sep 17) 1049'6 4'0 12/7/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1032'2 4'4 12/7/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1031'6 4'4 12/7/16   1:16 PM CST
  • SOYBEANS (Mar 18) 1024'6 5'2 12/7/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 534'0 -4'6 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 529'4 -5'0 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 532'4 -5'2 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 536'0 -5'4 12/7/16   1:32 PM CST
  • LEAN HOGS (Dec 16) 54.825 1.325 12/7/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.750 2.275 12/7/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.775 2.150 12/7/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.125 - 0.475 12/7/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.625 - 0.275 12/7/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.625 - 0.225 12/7/16   1:04 PM CST
  • RANDOM LENGTH LUMBER (Jan 17) 326.30 - 5.10 12/7/16   3:53 PM CST
  • RANDOM LENGTH LUMBER (Mar 17) 338.00 - 5.00 12/7/16   3:17 PM CST
  • RANDOM LENGTH LUMBER (May 17) 346.50 - 2.60 12/7/16   1:07 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 16) 5391.00 60.00 12/7/16   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 17) 5400.50 60.00 12/7/16   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 73% Dew Pt: 10oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:45 Sunset: 4:38
As reported at WILLMAR, MN at 3:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: 15°F
Precip: 51%
High: 17°F
Low: 10°F
Precip: 65%
High: 15°F
Low: 6°F
Precip: 0%
High: 18°F
Low: 6°F
Precip: 40%
High: 18°F
Low: 4°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN