*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, January 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
 
***
 

For our 2018 Fall Progam click here.

***
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 10:47A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 09:57A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/20 Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U Options for @C0U
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/20 Chart for @C0Z Options for @C0Z
Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 Chart for @C1H Options for @C1H
May 21 418'0 -0'2 421'4s 01/18 Chart for @C1K Options for @C1K
Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Chart for @C1N Options for @C1N
Sep 21 423'0 -0'6 423'0s 01/18 Chart for @C1U Options for @C1U
Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/20 Chart for @C1Z Options for @C1Z
Jul 22 427'4 -0'2 427'4s 01/18 Chart for @C2N Options for @C2N
Dec 22 416'4 -1'6 416'4s 01/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 10:29A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 09:09A Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 09:07A Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 09:47A Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 09:53A Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/20 Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/20 Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 Chart for @MW9U Options for @MW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 19 24690.00 24702.00 24528.00 24601.00 - 86.00 24687.00 11:40A Chart for @YM9H Options for @YM9H
Jun 19 24686.00 24686.00 24589.00 24589.00 - 127.00 24716.00 11:39A Chart for @YM9M Options for @YM9M
Sep 19 24600.00 24626.00 24600.00 24600.00 - 141.00 24741.00 11:32A Chart for @YM9U Options for @YM9U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 19 7147.50 72.00 7147.50s 01/18 Chart for @QCN9H Options for @QCN9H
Jun 19 7136.00 71.50 7136.00s 01/18 Chart for @QCN9M Options for @QCN9M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 19 360.40 362.00 353.40 354.00 - 4.50 354.90s 01/18 Chart for @LB9H Options for @LB9H
May 19 365.30 367.80 360.90 361.00 - 4.30 361.30s 01/18 Chart for @LB9K Options for @LB9K
Jul 19 374.00 374.00 371.00 371.70 - 4.10 369.40s 01/18 Chart for @LB9N Options for @LB9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat


Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • CORN (May 20) 417'0 0'0 1/18/19   1:15 PM CST
  • CORN (Jul 20) 422'0 0'2 1/18/19   1:15 PM CST
  • CORN (Sep 20) 414'0 0'2 1/18/19   1:15 PM CST
  • CORN (Dec 20) 413'2 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 21) 421'0 -0'2 1/18/19   1:15 PM CST
  • CORN (May 21) 418'0 -0'2 1/18/19   1:15 PM CST
  • CORN (Jul 21) 430'0 0'6 1/18/19   1:15 PM CST
  • CORN (Sep 21) 423'0 -0'6 1/18/19   1:15 PM CST
  • CORN (Dec 21) 416'4 -0'2 1/18/19   1:15 PM CST
  • CORN (Jul 22) 427'4 -0'2 1/18/19   1:15 PM CST
  • CORN (Dec 22) 416'4 -1'6 1/18/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 965'0 7'0 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 972'4 7'2 1/18/19   1:16 PM CST
  • SOYBEANS (May 20) 978'2 7'2 1/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 1/18/19   1:30 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 24601.00 - 86.00 1/21/19   11:41 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 24589.00 - 127.00 1/21/19   9:34 AM CST
  • E-MINI DOW JONES $5 (Sep 19) 24600.00 - 141.00 1/21/19   8:35 AM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7147.50 72.00 1/18/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 7136.00 71.50 1/18/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 354.00 - 4.50 1/18/19   1:54 PM CST
  • RANDOM LENGTH LUMBER (May 19) 361.00 - 4.30 1/18/19   1:05 PM CST
  • RANDOM LENGTH LUMBER (Jul 19) 371.70 - 4.10 1/18/19   1:05 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -13oF
Humid: 78% Dew Pt: 1oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:51 Sunset: 5:12
As reported at WILLMAR, MN at 11:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: 0°F
Precip: 65%
High: 17°F
Low: 8°F
Precip: 80%
High: 17°F
Low: -2°F
Precip: 0%
High: 18°F
Low: -11°F
Precip: 0%
High: 2°F
Low: -17°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN