*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, August 11, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
 
 
***

 

 Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN
EFFECTIVE MONDAY, MARCH 14, 2022

FREE DPA ON SOYBEANS
EFFECTIVE TUESDAY, FEBRUARY 8, 2022
 
***If not priced by 12/16/22...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 12/16 - not from the date of delivery).
 
***Forward contracts CAN be hauled on this program.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  Please consider using this opportunity to manage your bin space and quality going into the spring warm-up.
 
***Subject to change without notice.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 618'6 619'6 -1'4 621'2 12:07A Chart for @C2U Options for @C2U
Dec 22 618'0 618'0 615'2 616'2 -2'2 618'4 12:07A Chart for @C2Z Options for @C2Z
Mar 23 625'2 625'2 622'2 623'2 -2'4 625'6 12:07A Chart for @C3H Options for @C3H
May 23 628'6 628'6 626'4 626'6 -2'4 629'2 12:07A Chart for @C3K Options for @C3K
Jul 23 629'0 629'0 626'0 626'4 -2'6 629'2 12:07A Chart for @C3N Options for @C3N
Sep 23 595'6 595'6 594'0 595'2 -1'6 597'0 12:07A Chart for @C3U Options for @C3U
Dec 23 586'6 586'6 585'0 586'0 -1'4 587'4 12:07A Chart for @C3Z Options for @C3Z
Mar 24 593'2 594'0 592'4 594'0 -1'2 595'2 12:07A Chart for @C4H Options for @C4H
May 24 601'0 603'2 597'6 598'2 4'2 598'6s 12:07A Chart for @C4K Options for @C4K
Jul 24 600'0 600'2 599'4 600'2 4'0 597'6s 12:07A Chart for @C4N Options for @C4N
Sep 24 551'0 551'0 551'0 551'0 4'0 553'0s 08/10 Chart for @C4U Options for @C4U
Dec 24 543'0 546'0 541'6 544'2 3'0 543'4s 12:07A Chart for @C4Z Options for @C4Z
Jul 25 532'2 3'0 549'4s 08/10 Chart for @C5N Options for @C5N
Dec 25 519'6 520'0 519'6 520'0 3'2 520'0s 12:06A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 12:07A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1508'0 1489'2 1498'2 -10'6 1509'0 12:07A Chart for @S2U Options for @S2U
Nov 22 1425'4 1434'6 1418'2 1421'2 -6'4 1427'6 12:07A Chart for @S2X Options for @S2X
Jan 23 1431'2 1440'6 1424'0 1427'4 -6'2 1433'6 12:07A Chart for @S3F Options for @S3F
Mar 23 1432'4 1440'6 1426'0 1428'4 -6'0 1434'4 12:07A Chart for @S3H Options for @S3H
May 23 1434'4 1441'2 1427'0 1429'2 -6'0 1435'2 12:07A Chart for @S3K Options for @S3K
Jul 23 1433'2 1439'0 1425'0 1429'0 -4'0 1433'0 12:07A Chart for @S3N Options for @S3N
Aug 23 1407'0 1407'0 1406'2 1406'2 -2'6 1409'0 12:07A Chart for @S3Q Options for @S3Q
Sep 23 1372'0 1372'0 1355'4 1355'4 2'2 1359'0s 12:07A Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 906'2 907'4 901'0 904'0 -2'2 906'2 12:07A Chart for @MW2U Options for @MW2U
Dec 22 921'0 921'0 914'0 917'0 -2'2 919'2 12:07A Chart for @MW2Z Options for @MW2Z
Mar 23 934'0 934'0 926'2 929'0 -2'2 931'2 12:06A Chart for @MW3H Options for @MW3H
May 23 928'6 948'2 928'6 938'4 12'6 939'4s 12:06A Chart for @MW3K Options for @MW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 08/10 Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 08/10 Chart for @HE2V Options for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 08/10 Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 08/10 Chart for @LE2Z Options for @LE2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 33299.00 33371.00 33260.00 33351.00 91.00 33260.00 12:07A Chart for @YM2U Options for @YM2U
Dec 22 33387.00 33450.00 33387.00 33430.00 76.00 33354.00 12:07A Chart for @YM2Z Options for @YM2Z
Mar 23 31177.00 33506.00 Chart for @YM3H Options for @YM3H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 22 12864.50 358.00 12864.50s 08/10 Chart for @QCN2U Options for @QCN2U
Dec 22 12896.50 358.50 12896.50s 08/10 Chart for @QCN2Z Options for @QCN2Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 22 573.00 601.80 573.00 601.80 49.00 601.80s 08/10 Chart for @LB2U Options for @LB2U
Nov 22 571.20 603.00 571.20 603.00 49.00 603.00s 08/10 Chart for @LB2X Options for @LB2X
Jan 23 631.50 636.00 620.00 636.00 48.40 636.00s 08/10 Chart for @LB3F Options for @LB3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves


Quote Ticker
  • CORN (Sep 22) 619'6 -1'4 8/11/22   12:07 AM CST
  • CORN (Dec 22) 616'2 -2'2 8/11/22   12:07 AM CST
  • CORN (Mar 23) 623'2 -2'4 8/11/22   12:01 AM CST
  • CORN (May 23) 626'6 -2'4 8/11/22   12:07 AM CST
  • CORN (Jul 23) 626'4 -2'6 8/11/22   12:01 AM CST
  • CORN (Sep 23) 595'2 -1'6 8/10/22   9:34 PM CST
  • CORN (Dec 23) 586'0 -1'4 8/10/22   11:30 PM CST
  • CORN (Mar 24) 594'0 -1'2 8/10/22   9:29 PM CST
  • CORN (May 24) 598'2 4'2 8/10/22   1:19 PM CST
  • CORN (Jul 24) 600'2 4'0 8/10/22   1:15 PM CST
  • CORN (Sep 24) 551'0 4'0 8/10/22   1:15 PM CST
  • CORN (Dec 24) 544'2 3'0 8/10/22   1:15 PM CST
  • CORN (Jul 25) 532'2 3'0 8/10/22   1:15 PM CST
  • CORN (Dec 25) 520'0 3'2 8/10/22   1:15 PM CST
  • SOYBEANS (Aug 22) 1690'0 1'2 8/10/22   7:39 PM CST
  • SOYBEANS (Sep 22) 1498'2 -10'6 8/11/22   12:06 AM CST
  • SOYBEANS (Nov 22) 1421'2 -6'4 8/11/22   12:06 AM CST
  • SOYBEANS (Jan 23) 1427'4 -6'2 8/11/22   12:06 AM CST
  • SOYBEANS (Mar 23) 1428'4 -6'0 8/11/22   12:06 AM CST
  • SOYBEANS (May 23) 1429'2 -6'0 8/11/22   12:07 AM CST
  • SOYBEANS (Jul 23) 1429'0 -4'0 8/10/22   10:40 PM CST
  • SOYBEANS (Aug 23) 1406'2 -2'6 8/10/22   7:23 PM CST
  • SOYBEANS (Sep 23) 1355'4 2'2 8/10/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 904'0 -2'2 8/10/22   9:09 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 917'0 -2'2 8/10/22   9:02 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 929'0 -2'2 8/10/22   11:39 PM CST
  • HARD RED SPRING WHEAT (May 23) 938'4 12'6 8/10/22   1:31 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.050 0.375 8/10/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 33351.00 91.00 8/11/22   12:07 AM CST
  • E-MINI DOW JONES $5 (Dec 22) 33430.00 76.00 8/11/22   12:00 AM CST
  • E-MINI DOW JONES $5 (Mar 23) 31177.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 22) 12864.50 358.00 8/10/22   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 22) 12896.50 358.50 8/10/22   3:01 PM CST
  • RANDOM LENGTH LUMBER (Sep 22) 601.80 49.00 8/10/22   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 22) 603.00 49.00 8/10/22   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 23) 636.00 48.40 8/10/22   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 64% Dew Pt: 57oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:33
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 60°F
Precip: 32%
High: 80°F
Low: 63°F
Precip: 70%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN