*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, December 11, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

Deferred Payments:
If you want a check right after Jan. 01, you MUST sign a DEFERRED PAYMENT CONTRACT before 12/31/19! 
The only checks available the 1st week of January are Deferred Payment Checks.  Any non-deferred income should be ready for payment during the 2nd week of January.


***

CHS PRO ADVANTAGE: Sign-up deadline is 01/08/20!


***

For information on the Land O'Lakes Cooperative Farmer Member Health Plan, visit gravie.com/coop or call 844.538.4690
Qualifying Coop Members must conduct $5,000.00 of business with the coop.  Open enrollment ends 12/20/19 at 5PM CT.


***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'2 -0'6 377'0 02:06A Chart for @C0H Options for @C0H
May 20 382'4 382'6 382'0 382'2 -0'4 382'6 02:06A Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'0 387'0 -1'0 388'0 02:06A Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 386'6 386'6 -0'6 387'4 02:06A Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 390'0 390'0 -1'0 391'0 02:05A Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 02:05A Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 02:05A Chart for @C1K Options for @C1K
Jul 21 409'0 409'0 409'0 409'0 0'0 409'0 01:52A Chart for @C1N Options for @C1N
Sep 21 402'2 1'0 403'0s 01:52A Chart for @C1U Options for @C1U
Dec 21 405'4 405'4 405'4 405'4 -0'2 405'6 01:23A Chart for @C1Z Options for @C1Z
Jul 22 424'6 0'6 422'4s 01:22A Chart for @C2N Options for @C2N
Dec 22 409'0 1'0 410'0s 01:23A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 901'2 0'0 901'2 02:06A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 915'2 -0'2 915'4 02:06A Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 928'2 -0'6 929'0 02:06A Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'2 941'2 -0'6 942'0 02:06A Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 943'6 945'2 -1'0 946'2 02:06A Chart for @S0Q Options for @S0Q
Sep 20 942'0 942'0 941'4 941'4 -2'0 943'4 02:06A Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 944'4 946'4 -0'2 946'6 02:06A Chart for @S0X Options for @S0X
Jan 21 950'2 951'2 949'0 949'2 -1'6 951'0 02:06A Chart for @S1F Options for @S1F
Mar 21 947'0 947'4 947'0 947'4 0'0 947'4 02:06A Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 01:16A Chart for @MW9Z Options for @MW9Z
Mar 20 516'2 517'0 516'0 516'2 -1'6 518'0 01:16A Chart for @MW0H Options for @MW0H
May 20 525'2 525'2 525'2 525'2 -1'2 526'4 01:54A Chart for @MW0K Options for @MW0K
Jul 20 534'4 534'4 534'2 534'2 -1'6 536'0 01:16A Chart for @MW0N Options for @MW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 12/10 Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 12/10 Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 12/10 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 12/10 Chart for @LE0J Options for @LE0J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 27924.00 27940.00 27867.00 27931.00 10.00 27921.00 02:06A Chart for @YM9Z Options for @YM9Z
Mar 20 27906.00 27930.00 27861.00 27929.00 15.00 27914.00 02:06A Chart for @YM0H Options for @YM0H
Jun 20 27859.00 27852.00 Chart for @YM0M Options for @YM0M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 19 8614.00 - 6.50 8614.00s 12/10 Chart for @QCN9Z Options for @QCN9Z
Mar 20 8601.50 - 6.50 8601.50s 12/10 Chart for @QCN0H Options for @QCN0H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 20 397.10 399.20 391.00 393.20 - 6.70 392.70s 12/10 Chart for @LB0F Options for @LB0F
Mar 20 404.70 406.70 399.00 401.30 - 7.00 400.30s 12/10 Chart for @LB0H Options for @LB0H
May 20 398.00 398.00 397.00 397.00 - 5.90 397.00s 12/10 Chart for @LB0K Options for @LB0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer


Quote Ticker
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'2 -0'6 12/11/19   2:05 AM CST
  • CORN (May 20) 382'2 -0'4 12/11/19   1:21 AM CST
  • CORN (Jul 20) 387'0 -1'0 12/11/19   2:06 AM CST
  • CORN (Sep 20) 386'6 -0'6 12/10/19   10:13 PM CST
  • CORN (Dec 20) 390'0 -1'0 12/11/19   1:30 AM CST
  • CORN (Mar 21) 400'6 -0'2 12/10/19   7:00 PM CST
  • CORN (May 21) 406'0 1'6 12/10/19   1:15 PM CST
  • CORN (Jul 21) 409'0 0'0 12/10/19   7:00 PM CST
  • CORN (Sep 21) 402'2 1'0 12/10/19   1:15 PM CST
  • CORN (Dec 21) 405'4 -0'2 12/11/19   1:23 AM CST
  • CORN (Jul 22) 424'6 0'6 12/10/19   1:15 PM CST
  • CORN (Dec 22) 409'0 1'0 12/10/19   1:15 PM CST
  • SOYBEANS (Jan 20) 901'2 0'0 12/11/19   2:06 AM CST
  • SOYBEANS (Mar 20) 915'2 -0'2 12/11/19   2:05 AM CST
  • SOYBEANS (May 20) 928'2 -0'6 12/11/19   2:05 AM CST
  • SOYBEANS (Jul 20) 941'2 -0'6 12/11/19   2:05 AM CST
  • SOYBEANS (Aug 20) 945'2 -1'0 12/11/19   1:46 AM CST
  • SOYBEANS (Sep 20) 941'4 -2'0 12/10/19   11:30 PM CST
  • SOYBEANS (Nov 20) 946'4 -0'2 12/11/19   2:05 AM CST
  • SOYBEANS (Jan 21) 949'2 -1'6 12/10/19   11:34 PM CST
  • SOYBEANS (Mar 21) 947'4 0'0 12/10/19   7:32 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 501'4 4'4 12/10/19   7:15 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 516'2 -1'6 12/10/19   11:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 -1'2 12/10/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 534'2 -1'6 12/11/19   12:53 AM CST
  • LEAN HOGS (Dec 19) 60.500 0.475 12/10/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.825 1.275 12/10/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.200 1.225 12/10/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.900 - 0.300 12/10/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.625 - 0.175 12/10/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.100 - 0.350 12/10/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 19) 27931.00 10.00 12/11/19   2:06 AM CST
  • E-MINI DOW JONES $5 (Mar 20) 27929.00 15.00 12/11/19   2:04 AM CST
  • E-MINI DOW JONES $5 (Jun 20) 27859.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 8614.00 - 6.50 12/10/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 20) 8601.50 - 6.50 12/10/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 20) 393.20 - 6.70 12/10/19   3:04 PM CST
  • RANDOM LENGTH LUMBER (Mar 20) 401.30 - 7.00 12/10/19   3:02 PM CST
  • RANDOM LENGTH LUMBER (May 20) 397.00 - 5.90 12/10/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -15oF
Humid: 78% Dew Pt: -6oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 4:38
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°F
Low: -13°F
Precip: 0%
High: 20°F
Low: 7°F
Precip: 80%
High: 28°F
Low: 4°F
Precip: 51%
High: 14°F
Low: -3°F
Precip: 0%
High: 8°F
Low: -9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN