Prinsburg


	***** For information about MN Coop Member's Health Plan click here. *** For our 2018 Fall Progam click here. *** 2017 Crop hauled under Free DPA Grain hauled between 03/01/18-9/17/18 If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). ******

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	362'6	363'4	362'2	362'6	0'4	362'2	05:15A
	Mar 19	373'4	374'4	373'0	373'4	0'2	373'2	05:15A
	May 19	381'0	381'6	380'6	381'2	0'2	381'0	05:15A
	Jul 19	387'6	388'6	387'4	388'0	0'2	387'6	05:15A
	Sep 19	391'0	391'4	390'4	390'6	0'0	390'6	05:15A
	Dec 19	396'4	397'0	396'0	396'6	0'4	396'2	05:15A
	Mar 20	405'4	405'4	405'4	405'4	0'0	405'4	05:15A
	May 20	410'4	410'4	410'4	410'4	-1'6	411'0s	05:15A
	Jul 20	418'0	418'0	415'0	415'4	-1'4	415'4s	05:09A
	Sep 20				418'0	-1'6	409'6s	05:06A
	Dec 20	412'2	412'2	412'2	412'2	0'0	412'2	05:05A
	Jul 21				430'0	-0'6	427'4s	05:05A
	Dec 21	418'0	418'0	417'4	417'4	-2'0	417'4s	11/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	874'2	876'6	870'4	874'0	0'2	873'6	05:15A
	Mar 19	888'0	890'4	884'4	887'4	0'0	887'4	05:15A
	May 19	901'0	903'4	897'6	900'6	0'0	900'6	05:15A
	Jul 19	913'6	915'4	910'2	913'2	0'2	913'0	05:15A
	Aug 19	918'4	920'4	915'2	915'2	-2'4	917'6	05:15A
	Sep 19	917'2	917'2	916'2	916'2	-1'6	918'0	05:15A
	Nov 19	922'6	924'6	919'6	922'2	0'2	922'0	05:15A
	Jan 20	935'0	935'0	931'0	931'0	-1'4	932'4	05:14A
	Mar 20	946'6	946'6	946'6	946'6	-14'6	940'2s	05:14A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	571'4	572'0	570'6	571'4	0'0	571'4	05:15A
	Mar 19	571'0	571'0	569'4	571'0	1'4	569'4	05:16A
	May 19	576'4	577'2	576'4	577'2	1'0	576'2	05:16A
	Jul 19	585'6	585'6	585'6	585'6	0'0	585'6	05:16A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	60.250	61.425	59.625	61.050	0.950	61.025s	11/19
	Feb 19	67.050	69.175	66.775	69.025	2.275	69.025s	11/19
	Apr 19	71.900	73.200	71.575	73.075	1.250	73.000s	11/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	115.550	116.225	115.475	116.200	0.800	116.150s	11/19
	Feb 19	119.650	120.150	119.350	120.000	0.275	120.000s	11/19
	Apr 19	121.550	121.950	121.250	121.850	0.300	121.850s	11/19

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	25026.00	25042.00	24835.00	24891.00	- 138.00	25029.00	05:16A
	Mar 19	25029.00	25054.00	24886.00	24907.00	- 161.00	25068.00	05:16A
	Jun 19	25005.00	25005.00	24940.00	25005.00	- 108.00	25113.00	05:15A

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18				7025.00	-216.50	7025.00s	11/19
	Mar 19				7015.50	-216.00	7015.50s	11/19

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	366.40	366.40	355.40	358.30	7.10	358.50s	11/19
	Mar 19	374.50	374.50	365.50	367.60	8.10	367.60s	11/19
	May 19	382.80	383.30	373.10	374.80	7.60	375.90s	11/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	Quote Ticker
	CORN (Dec 18) 362'6 0'4 CORN (Mar 19) 373'4 0'2 CORN (May 19) 381'2 0'2 CORN (Jul 19) 388'0 0'2 CORN (Sep 19) 390'6 0'0 CORN (Dec 19) 396'6 0'4 CORN (Mar 20) 405'4 0'0 CORN (May 20) 410'4 -1'6 CORN (Jul 20) 415'4 -1'4 CORN (Sep 20) 418'0 -1'6 CORN (Dec 20) 412'2 0'0 CORN (Jul 21) 430'0 -0'6 CORN (Dec 21) 417'4 -2'0 SOYBEANS (Jan 19) 874'0 0'2 SOYBEANS (Mar 19) 887'4 0'0 SOYBEANS (May 19) 900'6 0'0 SOYBEANS (Jul 19) 913'2 0'2 SOYBEANS (Aug 19) 915'2 -2'4 SOYBEANS (Sep 19) 916'2 -1'6 SOYBEANS (Nov 19) 922'2 0'2 SOYBEANS (Jan 20) 931'0 -1'4 SOYBEANS (Mar 20) 946'6 -14'6 HARD RED SPRING WHEAT (Dec 18) 571'4 0'0 HARD RED SPRING WHEAT (Mar 19) 571'0 1'4 HARD RED SPRING WHEAT (May 19) 577'2 1'0 HARD RED SPRING WHEAT (Jul 19) 585'6 0'0 LEAN HOGS (Dec 18) 61.050 0.950 LEAN HOGS (Feb 19) 69.025 2.275 LEAN HOGS (Apr 19) 73.075 1.250 LIVE CATTLE (Dec 18) 116.200 0.800 LIVE CATTLE (Feb 19) 120.000 0.275 LIVE CATTLE (Apr 19) 121.850 0.300 E-MINI DOW JONES $5 (Dec 18) 24891.00 - 138.00 E-MINI DOW JONES $5 (Mar 19) 24907.00 - 161.00 E-MINI DOW JONES $5 (Jun 19) 25005.00 - 108.00 E-MINI NASDAQ COMPOSITE (Dec 18) 7025.00 -216.50 E-MINI NASDAQ COMPOSITE (Mar 19) 7015.50 -216.00 RANDOM LENGTH LUMBER (Jan 19) 358.30 7.10 RANDOM LENGTH LUMBER (Mar 19) 367.60 8.10 RANDOM LENGTH LUMBER (May 19) 374.80 7.60

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	-2^oF	Feels Like:	-2^oF
Humid:	84%	Dew Pt:	-6^oF
Barom:	30.23	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:25	Sunset:	4:46
As reported at WILLMAR, MN at 5:00 AM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 33°F Low: 0°F Precip: 0%	High: 27°F Low: 17°F Precip: 0%	High: 38°F Low: 17°F Precip: 0%	High: 41°F Low: 31°F Precip: 0%	High: 38°F Low: 25°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow Tuesday in Eastern Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

Quote of the Day

"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

Robert Frost

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Raymond

Clara City

320-978-8100

320-967-4271

320-847-3330

*Prinsburg*

*Raymond*

*Clara City*