*** For our 2019 Fall Progam click here. ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 371'0 367'6 371'0 3'2 367'6 09:04A Mar 20 377'2 380'4 377'2 380'4 3'2 377'2 09:04A May 20 383'0 386'0 383'0 385'6 2'6 383'0 09:04A Jul 20 388'4 391'6 388'4 391'4 2'6 388'6 09:04A Sep 20 389'2 390'6 388'4 390'4 2'0 388'4 09:04A Dec 20 393'4 395'2 393'2 395'2 1'6 393'4 09:04A Mar 21 403'6 405'0 403'6 405'0 1'0 404'0 09:03A May 21 410'6 411'2 410'4 411'2 -2'2 409'2s 09:03A Jul 21 414'0 414'4 412'2 412'2 -2'2 412'4s 09:03A Sep 21 406'2 406'2 406'0 406'0 -1'0 405'4s 09:02A Dec 21 407'4 408'2 407'4 408'2 1'0 407'2 09:02A Jul 22 424'2 424'2 424'2 424'2 -0'4 424'6 09:02A Dec 22 414'6 414'6 413'4 413'4 -0'4 414'2s 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 917'0 910'4 916'0 5'6 910'2 09:04A Mar 20 923'0 930'0 923'0 928'4 5'4 923'0 09:04A May 20 935'2 942'2 935'2 940'6 5'6 935'0 09:04A Jul 20 946'0 952'6 945'6 951'6 6'0 945'6 09:04A Aug 20 949'6 955'2 949'6 954'4 5'4 949'0 09:04A Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 09:04A Nov 20 947'2 951'2 947'2 950'4 3'6 946'6 09:04A Jan 21 952'4 954'2 950'4 953'6 3'0 950'6 09:04A Mar 21 946'4 948'6 945'2 948'2 2'4 945'6 09:04A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'6 504'0 501'2 503'0 -0'2 503'2 09:04A Mar 20 518'0 518'6 516'0 518'0 -0'2 518'2 09:04A May 20 527'6 529'0 527'0 528'4 -0'6 529'2 09:04A Jul 20 537'2 539'0 537'2 539'0 -0'4 539'4 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 62.400 62.650 -0.100 62.750 09:04A Feb 20 69.975 70.175 68.875 69.000 -1.225 70.225 09:04A Apr 20 75.975 76.225 75.000 75.275 -1.075 76.350 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.700 117.950 118.350 - 0.350 118.700 09:04A Feb 20 124.950 124.975 124.275 124.675 - 0.425 125.100 09:04A Apr 20 126.125 126.225 125.450 125.725 - 0.675 126.400 09:04A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 19 28013.00 28128.00 27960.00 27966.00 - 42.00 28008.00 09:03A Mar 20 27986.00 28108.00 27950.00 27953.00 - 44.00 27997.00 09:03A Jun 20 27800.00 27944.00 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 19 8544.00 13.50 8544.00s 11/18 Mar 20 8531.50 14.00 8531.50s 11/18 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Jan 20 417.20 421.50 417.20 418.30 5.30 413.00 09:03A Mar 20 421.00 422.70 420.50 420.60 4.80 415.80 09:02A May 20 415.90 416.00 413.00 413.00 6.00 407.00 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Liquidity Concerns Grow
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5

	Quote Ticker
	CORN (Dec 19) 371'0 3'2 CORN (Mar 20) 380'2 3'0 CORN (May 20) 385'6 2'6 CORN (Jul 20) 391'4 2'6 CORN (Sep 20) 390'4 2'0 CORN (Dec 20) 395'2 1'6 CORN (Mar 21) 405'0 1'0 CORN (May 21) 411'2 -2'2 CORN (Jul 21) 412'2 -2'2 CORN (Sep 21) 406'0 -1'0 CORN (Dec 21) 408'2 1'0 CORN (Jul 22) 424'2 -0'4 CORN (Dec 22) 413'4 -0'4 SOYBEANS (Jan 20) 915'6 5'4 SOYBEANS (Mar 20) 928'4 5'4 SOYBEANS (May 20) 940'6 5'6 SOYBEANS (Jul 20) 951'4 5'6 SOYBEANS (Aug 20) 954'4 5'4 SOYBEANS (Sep 20) 948'0 2'6 SOYBEANS (Nov 20) 950'4 3'6 SOYBEANS (Jan 21) 953'6 3'0 SOYBEANS (Mar 21) 948'2 2'4 HARD RED SPRING WHEAT (Dec 19) 503'0 -0'2 HARD RED SPRING WHEAT (Mar 20) 517'4 -0'6 HARD RED SPRING WHEAT (May 20) 528'4 -0'6 HARD RED SPRING WHEAT (Jul 20) 539'0 -0'4 LEAN HOGS (Dec 19) 62.650 -0.100 LEAN HOGS (Feb 20) 68.975 -1.250 LEAN HOGS (Apr 20) 75.275 -1.075 LIVE CATTLE (Dec 19) 118.375 - 0.325 LIVE CATTLE (Feb 20) 124.675 - 0.425 LIVE CATTLE (Apr 20) 125.750 - 0.650 E-MINI DOW JONES $5 (Dec 19) 27968.00 - 40.00 E-MINI DOW JONES $5 (Mar 20) 27955.00 - 42.00 E-MINI DOW JONES $5 (Jun 20) 27800.00 E-MINI NASDAQ COMPOSITE (Dec 19) 8544.00 13.50 E-MINI NASDAQ COMPOSITE (Mar 20) 8531.50 14.00 RANDOM LENGTH LUMBER (Jan 20) 418.30 5.30 RANDOM LENGTH LUMBER (Mar 20) 420.60 4.80 RANDOM LENGTH LUMBER (May 20) 413.00 6.00

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 87% Dew Pt: 30oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:23 Sunset: 4:47 As reported at WILLMAR, MN at 8:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 32°F Precip: 0% High: 47°F Low: 30°F Precip: 50% High: 36°F Low: 18°F Precip: 80% High: 35°F Low: 15°F Precip: 0% High: 42°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Dry Conditions Tuesday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will be in place over almost all primary crop areas Tuesday. Precipitation will be confined to light rain in the immediate Great Lakes. Conditions will generally favor late harvest for one more day before snow develops in the Northern Plains during midweek. » More DTN Weather Commentary Posted at 5:44AM Tue Nov 19, 2019 CST

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password