*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, November 26, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2022 Fall Program
 
 
 

We will be closed Thursday and Friday, 11/24/22-11/25/22. 
HAPPY THANKSGIVING!


***
 

Clara City Dumping Hours:
Beginning 11/07/22:
7 a.m. - 5 p.m. Monday thru Friday


 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H Options for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Chart for @C4K Options for @C4K
Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 Chart for @C4N Options for @C4N
Sep 24 578'2 578'4 578'2 578'4 2'0 579'0s 11/25 Chart for @C4U Options for @C4U
Dec 24 565'0 569'0 565'0 567'6 1'2 568'2s 11/25 Chart for @C4Z Options for @C4Z
Jul 25 567'0 1'2 573'6s 11/25 Chart for @C5N Options for @C5N
Dec 25 530'0 530'0 530'0 530'0 0'6 531'0s 11/25 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Chart for @S3N Options for @S3N
Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Chart for @S3Q Options for @S3Q
Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Chart for @S3U Options for @S3U
Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Chart for @S3X Options for @S3X
Jan 24 1377'2 1385'6 1377'2 1378'6 1'6 1379'6s 11/25 Chart for @S4F Options for @S4F
Mar 24 1365'6 1375'0 1365'6 1368'4 2'4 1369'2s 11/25 Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'6 965'0 955'4 961'6 -0'4 957'2s 11/25 Chart for @MW2Z Options for @MW2Z
Mar 23 952'0 959'0 946'6 954'0 -2'6 949'4s 11/25 Chart for @MW3H Options for @MW3H
May 23 955'6 958'4 946'4 952'2 -4'6 948'4s 11/25 Chart for @MW3K Options for @MW3K
Jul 23 952'0 954'4 940'4 947'6 -7'0 944'0s 11/25 Chart for @MW3N Options for @MW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J Options for @LE3J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 34255.00 34393.00 34206.00 34378.00 145.00 34356.00s 11/25 Chart for @YM2Z Options for @YM2Z
Mar 23 34505.00 34639.00 34461.00 34593.00 137.00 34608.00s 11/25 Chart for @YM3H Options for @YM3H
Jun 23 34668.00 34668.00 34592.00 34592.00 153.00 34792.00s 11/25 Chart for @YM3M Options for @YM3M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 22 11235.50 - 53.00 11235.50s 11/25 Chart for @QCN2Z Options for @QCN2Z
Mar 23 11263.50 - 53.00 11263.50s 11/25 Chart for @QCN3H Options for @QCN3H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 23 437.10 439.40 422.30 422.30 - 9.70 422.30s 11/25 Chart for @LB3F Options for @LB3F
Mar 23 443.40 443.40 431.30 431.30 - 8.70 431.30s 11/25 Chart for @LB3H Options for @LB3H
May 23 449.80 - 7.80 447.20s 11/25 Chart for @LB3K Options for @LB3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down


Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • CORN (Jul 23) 663'6 4'4 11/25/22   12:04 PM CST
  • CORN (Sep 23) 621'2 1'6 11/25/22   12:04 PM CST
  • CORN (Dec 23) 611'2 2'2 11/25/22   12:04 PM CST
  • CORN (Mar 24) 617'4 2'0 11/25/22   12:04 PM CST
  • CORN (May 24) 615'0 2'2 11/25/22   12:00 PM CST
  • CORN (Jul 24) 619'2 2'0 11/25/22   12:04 PM CST
  • CORN (Sep 24) 578'4 2'0 11/25/22   12:00 PM CST
  • CORN (Dec 24) 567'6 1'2 11/25/22   12:04 PM CST
  • CORN (Jul 25) 567'0 1'2 11/25/22   12:00 PM CST
  • CORN (Dec 25) 530'0 0'6 11/25/22   12:00 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • SOYBEANS (Jul 23) 1450'2 2'0 11/25/22   12:04 PM CST
  • SOYBEANS (Aug 23) 1434'2 1'2 11/25/22   12:04 PM CST
  • SOYBEANS (Sep 23) 1397'0 0'4 11/25/22   12:00 PM CST
  • SOYBEANS (Nov 23) 1377'4 1'4 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 24) 1378'6 1'6 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 24) 1368'4 2'4 11/25/22   12:01 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 961'6 -0'4 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 954'0 -2'6 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (May 23) 952'2 -4'6 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 947'6 -7'0 11/25/22   12:14 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LEAN HOGS (Feb 23) 88.450 -0.300 11/25/22   12:04 PM CST
  • LEAN HOGS (Apr 23) 94.050 -0.575 11/25/22   12:03 PM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • LIVE CATTLE (Apr 23) 158.975 - 0.150 11/25/22   12:04 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 34378.00 145.00 11/25/22   12:14 PM CST
  • E-MINI DOW JONES $5 (Mar 23) 34593.00 137.00 11/25/22   12:11 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 34592.00 153.00 11/25/22   12:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 22) 11235.50 - 53.00 11/25/22   12:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 23) 11263.50 - 53.00 11/25/22   12:01 PM CST
  • RANDOM LENGTH LUMBER (Jan 23) 422.30 - 9.70 11/25/22   12:04 PM CST
  • RANDOM LENGTH LUMBER (Mar 23) 431.30 - 8.70 11/25/22   12:00 PM CST
  • RANDOM LENGTH LUMBER (May 23) 449.80 - 7.80 11/25/22   12:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 54% Dew Pt: 32oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 4:42
As reported at WILLMAR, MN at 12:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 34°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 68%
High: 23°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN