***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 600'0 606'4 600'0 603'6 4'2 599'4 10:15P May 22 600'0 606'4 600'0 603'6 3'6 600'0 10:15P Jul 22 596'4 602'6 596'2 600'4 4'0 596'4 10:15P Sep 22 570'0 574'4 570'0 572'4 2'0 570'4 10:15P Dec 22 556'6 560'6 556'6 558'4 0'6 557'6 10:15P Mar 23 565'0 568'2 565'0 566'4 1'0 565'4 10:15P May 23 568'4 569'6 568'4 569'6 1'2 568'4 10:15P Jul 23 568'0 570'0 567'6 570'0 1'6 568'2 10:15P Sep 23 535'4 535'4 531'6 533'4 -1'4 534'2s 10:12P Dec 23 528'4 529'6 528'2 529'6 1'4 528'2 10:15P Mar 24 536'0 536'0 536'0 536'0 -1'6 534'6s 10:12P May 24 535'0 -1'6 534'6s 10:15P Jul 24 550'0 -1'6 536'2s 10:15P Sep 24 499'6 -1'6 499'6s 07:00P Dec 24 493'2 493'2 493'2 493'2 1'6 491'4 10:12P Jul 25 495'6 -0'6 495'6s 07:30P Dec 25 477'0 477'0 477'0 477'0 -0'6 478'0s 10:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1363'4 1374'6 1363'4 1371'2 10'0 1361'2 10:16P May 22 1372'6 1384'2 1372'6 1380'2 9'2 1371'0 10:16P Jul 22 1378'4 1390'0 1378'4 1385'4 8'4 1377'0 10:16P Aug 22 1358'6 1368'2 1358'2 1365'4 8'6 1356'6 10:16P Sep 22 1312'6 1320'0 1312'6 1317'6 8'2 1309'4 10:15P Nov 22 1285'2 1295'6 1285'0 1292'0 8'0 1284'0 10:16P Jan 23 1286'6 1295'6 1285'6 1292'0 7'4 1284'4 10:16P Mar 23 1276'2 1286'4 1274'0 1281'2 6'4 1274'6 10:15P May 23 1273'6 1281'2 1273'6 1281'2 9'0 1272'2 10:15P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 907'0 919'2 907'0 916'6 9'6 907'0 10:15P May 22 904'2 914'4 904'0 913'2 8'4 904'6 10:15P Jul 22 897'6 909'4 897'6 909'4 11'6 897'6 10:11P Sep 22 870'0 874'6 870'0 874'6 5'0 869'6 10:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 22 35301.00 35332.00 35129.00 35144.00 - 115.00 35259.00 10:16P Jun 22 35220.00 35237.00 35051.00 35158.00 - 14.00 35172.00 10:16P Sep 22 35450.00 35114.00 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Mar 22 14493.00 - 388.50 14493.00s 04:00P Jun 22 14472.00 - 387.50 14472.00s 04:00P @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Mar 22 1279.70 1286.00 1278.70 1278.70 - 30.00 1278.70s 03:05P May 22 1177.20 1180.70 1177.20 1177.20 - 30.00 1177.20s 03:05P Jul 22 1097.50 1097.50 1081.10 1089.30 - 21.50 1089.30s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	Tariffs Could Raise Fertilizer Prices
	Report: Biden Considers More RFS Cuts
	DTN Retail Fertilizer Trends
	New Enlist Registrations
	SD Farmer Asks for Court Ruling v USDA

	Quote Ticker
	CORN (Mar 22) 603'6 4'2 CORN (May 22) 603'6 3'6 CORN (Jul 22) 600'4 4'0 CORN (Sep 22) 572'4 2'0 CORN (Dec 22) 558'4 0'6 CORN (Mar 23) 566'4 1'0 CORN (May 23) 569'6 1'2 CORN (Jul 23) 570'0 1'6 CORN (Sep 23) 533'4 -1'4 CORN (Dec 23) 529'6 1'4 CORN (Mar 24) 536'0 -1'6 CORN (May 24) 535'0 -1'6 CORN (Jul 24) 550'0 -1'6 CORN (Sep 24) 499'6 -1'6 CORN (Dec 24) 493'2 1'6 CORN (Jul 25) 495'6 -0'6 CORN (Dec 25) 477'0 -0'6 SOYBEANS (Mar 22) 1371'2 10'0 SOYBEANS (May 22) 1380'2 9'2 SOYBEANS (Jul 22) 1385'4 8'4 SOYBEANS (Aug 22) 1365'4 8'6 SOYBEANS (Sep 22) 1317'6 8'2 SOYBEANS (Nov 22) 1292'0 8'0 SOYBEANS (Jan 23) 1292'0 7'4 SOYBEANS (Mar 23) 1281'2 6'4 SOYBEANS (May 23) 1281'2 9'0 HARD RED SPRING WHEAT (Mar 22) 916'6 9'6 HARD RED SPRING WHEAT (May 22) 913'2 8'4 HARD RED SPRING WHEAT (Jul 22) 909'4 11'6 HARD RED SPRING WHEAT (Sep 22) 874'6 5'0 LEAN HOGS (Feb 22) 81.600 0.700 LEAN HOGS (Apr 22) 89.325 0.825 LEAN HOGS (May 22) 94.350 0.700 LIVE CATTLE (Feb 22) 137.625 - 0.300 LIVE CATTLE (Apr 22) 141.850 - 0.275 LIVE CATTLE (Jun 22) 137.150 - 0.550 E-MINI DOW JONES $5 (Mar 22) 35144.00 - 115.00 E-MINI DOW JONES $5 (Jun 22) 35158.00 - 14.00 E-MINI DOW JONES $5 (Sep 22) 35450.00 E-MINI NASDAQ COMPOSITE (Mar 22) 14493.00 - 388.50 E-MINI NASDAQ COMPOSITE (Jun 22) 14472.00 - 387.50 RANDOM LENGTH LUMBER (Mar 22) 1278.70 - 30.00 RANDOM LENGTH LUMBER (May 22) 1177.20 - 30.00 RANDOM LENGTH LUMBER (Jul 22) 1089.30 - 21.50

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 7oF Feels Like: -16oF Humid: 78% Dew Pt: 1oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 29 mph Sunrise: 7:52 Sunset: 5:10 As reported at WILLMAR, MN at 10:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Wednesday Thursday Friday Saturday Sunday High: 6°F Low: -7°F Precip: 0% High: -2°F Low: -19°F Precip: 0% High: 23°F Low: -8°F Precip: 30% High: 23°F Low: 3°F Precip: 80% High: 12°F Low: -5°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Winter Storm With Widespread Impacts This Weekend Bryce Anderson (Bio) – DTN Meteorologist A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary Posted at 2:24PM Fri Jan 14, 2022 CST

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password