Prinsburg


	* Prinsburg Farmers Coop Prinsburg – Raymond – Clara City FREE DPA ON CORN & SOYBEANS EFFECTIVE MONDAY, FEBRUARY 3, 2020 If not priced by 09/25/20...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/25 - not from the date of delivery). NO forward contracts can be hauled on this program unless prior arrangements are made. Grain under CCC loan DOES NOT qualify for this program. Subject to space availability. Subject to change without notice. **** For our 2019 Fall Progam click here. *****

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	378'2	380'4	376'2	376'4	-1'4	377'0s	03:39P
	May 20	382'2	384'2	380'0	380'2	-2'0	380'6s	03:49P
	Jul 20	385'2	387'0	383'0	383'2	-2'0	383'4s	02:43P
	Sep 20	383'6	385'2	381'0	381'0	-2'0	382'0s	03:12P
	Dec 20	387'6	389'4	385'2	385'2	-2'4	386'0s	01:30P
	Mar 21	397'2	398'6	394'2	394'2	-2'6	395'2s	01:30P
	May 21	401'4	402'2	398'6	398'6	-1'6	399'2s	01:20P
	Jul 21	403'2	404'4	400'4	400'4	-2'0	401'4s	01:30P
	Sep 21	394'2	394'2	394'0	394'0	-0'4	393'6s	01:20P
	Dec 21	395'6	398'0	394'6	395'2	-0'2	395'2s	02:33P
	Mar 22	406'0	406'0	403'6	403'6	-0'2	404'2s	01:20P
	May 22				423'4	-0'2	405'0s	01:20P
	Jul 22	413'0	413'0	411'2	411'2	-0'4	411'6s	01:20P
	Sep 22				408'6	-0'4	408'6s	01:20P
	Dec 22	403'6	404'6	402'4	402'4	-1'2	403'0s	02:47P
	Jul 23				428'0	-1'2	413'4s	01:20P
	Dec 23	414'4	414'4	414'4	414'4	0'0	414'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	892'0	902'0	887'4	887'6	-2'2	890'4s	03:32P
	May 20	900'2	910'2	896'2	896'2	-2'0	899'0s	03:18P
	Jul 20	909'4	920'0	907'4	907'4	-1'2	909'6s	02:38P
	Aug 20	913'6	922'4	911'0	911'0	-0'6	913'0s	01:30P
	Sep 20	914'2	921'2	911'6	911'6	-0'2	913'2s	01:21P
	Nov 20	917'0	924'4	915'6	916'2	0'0	917'4s	03:13P
	Jan 21	920'4	926'6	918'6	919'0	-0'2	920'2s	01:30P
	Mar 21	913'0	918'4	910'4	910'4	-1'2	911'6s	01:30P
	May 21	913'4	917'6	909'6	910'4	-2'4	911'0s	01:22P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	530'2	535'6	525'0	525'0	-3'4	526'0s	03:03P
	May 20	540'0	546'0	537'2	537'2	-1'6	538'2s	03:05P
	Jul 20	549'4	555'2	546'4	547'0	-1'6	547'4s	03:33P
	Sep 20	558'0	563'4	555'4	556'0	-2'2	556'2s	01:31P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	66.500	67.150	66.050	67.100	0.150	67.025s	01:05P
	May 20	74.000	74.300	73.800	74.175	-0.450	74.025s	01:05P
	Jun 20	81.600	82.100	81.100	81.900	-0.100	81.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	120.175	120.175	118.800	119.800	- 0.375	119.725s	01:05P
	Apr 20	119.050	119.150	116.950	118.075	- 0.900	118.250s	04:37P
	Jun 20	110.925	110.950	108.900	110.125	- 0.650	110.275s	02:30P

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	29154.00	29176.00	28871.00	28984.00	- 190.00	28981.00s	04:00P
	Jun 20	29141.00	29154.00	28850.00	28960.00	- 188.00	28954.00s	04:00P
	Sep 20	28998.00	29069.00	28899.00	28899.00	- 197.00	28901.00s	04:00P

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20				9569.50	-178.00	9569.50s	04:00P
	Jun 20				9555.50	-178.00	9555.50s	04:00P

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	462.00	464.50	459.20	459.90	- 2.90	460.10s	03:05P
	May 20	472.00	477.60	469.80	473.20	1.00	473.90s	03:05P
	Jul 20	468.00	470.70	467.70	469.20	1.20	468.80s	03:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	Quote Ticker
	CORN (Mar 20) 376'4 -1'4 CORN (May 20) 380'2 -2'0 CORN (Jul 20) 383'2 -2'0 CORN (Sep 20) 381'0 -2'0 CORN (Dec 20) 385'2 -2'4 CORN (Mar 21) 394'2 -2'6 CORN (May 21) 398'6 -1'6 CORN (Jul 21) 400'4 -2'0 CORN (Sep 21) 394'0 -0'4 CORN (Dec 21) 395'2 -0'2 CORN (Mar 22) 403'6 -0'2 CORN (May 22) 423'4 -0'2 CORN (Jul 22) 411'2 -0'4 CORN (Sep 22) 408'6 -0'4 CORN (Dec 22) 402'4 -1'2 CORN (Jul 23) 428'0 -1'2 CORN (Dec 23) 414'4 0'0 SOYBEANS (Mar 20) 887'6 -2'2 SOYBEANS (May 20) 896'2 -2'0 SOYBEANS (Jul 20) 907'4 -1'2 SOYBEANS (Aug 20) 911'0 -0'6 SOYBEANS (Sep 20) 911'6 -0'2 SOYBEANS (Nov 20) 916'2 0'0 SOYBEANS (Jan 21) 919'0 -0'2 SOYBEANS (Mar 21) 910'4 -1'2 SOYBEANS (May 21) 910'4 -2'4 HARD RED SPRING WHEAT (Mar 20) 525'0 -3'4 HARD RED SPRING WHEAT (May 20) 537'2 -1'6 HARD RED SPRING WHEAT (Jul 20) 547'0 -1'6 HARD RED SPRING WHEAT (Sep 20) 556'0 -2'2 LEAN HOGS (Apr 20) 67.100 0.150 LEAN HOGS (May 20) 74.175 -0.450 LEAN HOGS (Jun 20) 81.900 -0.100 LIVE CATTLE (Feb 20) 119.800 - 0.375 LIVE CATTLE (Apr 20) 118.075 - 0.900 LIVE CATTLE (Jun 20) 110.125 - 0.650 E-MINI DOW JONES $5 (Mar 20) 28984.00 - 190.00 E-MINI DOW JONES $5 (Jun 20) 28960.00 - 188.00 E-MINI DOW JONES $5 (Sep 20) 28899.00 - 197.00 E-MINI NASDAQ COMPOSITE (Mar 20) 9569.50 -178.00 E-MINI NASDAQ COMPOSITE (Jun 20) 9555.50 -178.00 RANDOM LENGTH LUMBER (Mar 20) 459.90 - 2.90 RANDOM LENGTH LUMBER (May 20) 473.20 1.00 RANDOM LENGTH LUMBER (Jul 20) 469.20 1.20

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	28^oF	Feels Like:	20^oF
Humid:	80%	Dew Pt:	23^oF
Barom:	30.12	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:10	Sunset:	5:57
As reported at WILLMAR, MN at 6:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 36°F Low: 13°F Precip: 0%	High: 37°F Low: 20°F Precip: 0%	High: 33°F Low: 15°F Precip: 0%	High: 29°F Low: 20°F Precip: 0%	High: 19°F Low: 8°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Saturday Dry; Precip Returns Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

Quote of the Day

"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

Lou Austin