*** For our 2019 Fall Progam click here.   ***   FREE DPA ON CORN & SOYBEANS EFFECTIVE MONDAY, FEBRUARY 4, 2019   ***If not priced by 5 p.m. on Friday, 09/27/19: $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery). ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'0 390'2 391'0 -2'2 393'2 11:27P Mar 20 403'0 403'2 401'4 402'6 -1'4 404'2 11:27P May 20 409'4 409'4 408'2 409'0 -1'4 410'4 11:27P Jul 20 413'6 414'2 413'2 413'6 -1'4 415'2 11:26P Sep 20 405'0 406'0 405'0 405'4 -0'6 406'2 11:26P Dec 20 408'2 408'2 408'0 408'2 -0'4 408'6 11:26P Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 11:26P May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 11:26P Jul 21 426'0 427'2 425'4 426'4 -0'6 426'2s 11:26P Sep 21 414'6 -1'6 413'6s 10:59P Dec 21 416'2 417'0 414'4 415'4 -1'0 415'6s 11:22P Jul 22 433'0 433'0 433'0 433'0 -1'2 432'2s 07:00P Dec 22 420'2 420'2 418'4 418'4 -0'6 419'0s 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 936'4 931'6 934'2 0'2 934'0 11:27P Jan 20 946'6 950'4 946'0 948'6 0'2 948'4 11:27P Mar 20 957'0 961'2 956'6 959'2 0'0 959'2 11:27P May 20 966'0 969'2 965'2 967'6 0'6 967'0 11:26P Jul 20 975'0 978'2 974'4 977'4 1'2 976'2 11:26P Aug 20 978'4 980'2 978'4 979'6 0'6 979'0 11:27P Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 11:27P Nov 20 971'6 974'6 971'2 974'2 1'6 972'4 11:25P Jan 21 975'0 977'2 973'6 974'2 -0'4 974'6s 11:27P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 544'4 544'6 544'4 544'4 -1'0 545'4 11:26P Mar 20 558'6 558'6 558'6 558'6 -0'6 559'4 11:26P May 20 568'4 568'4 568'2 568'2 -0'6 569'0 11:27P Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 11:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 03:51P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 19 27000.00 27004.00 26912.00 26924.00 - 78.00 27002.00 11:26P Mar 20 26980.00 26988.00 26910.00 26910.00 - 83.00 26993.00 11:26P Jun 20 26866.00 26933.00 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 19 8141.00 98.00 8141.00s 04:00P Mar 20 8129.00 97.50 8129.00s 04:00P @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Nov 19 383.00 386.40 371.50 372.00 - 7.80 372.70s 03:05P Jan 20 383.00 386.00 373.20 373.80 - 5.60 375.40s 03:05P Mar 20 387.80 387.80 387.80 387.80 - 4.20 380.80s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal

	Quote Ticker
	CORN (Dec 19) 391'0 -2'2 CORN (Mar 20) 402'6 -1'4 CORN (May 20) 409'0 -1'4 CORN (Jul 20) 413'6 -1'4 CORN (Sep 20) 405'4 -0'6 CORN (Dec 20) 408'2 -0'4 CORN (Mar 21) 418'2 -0'4 CORN (May 21) 423'4 -0'4 CORN (Jul 21) 426'4 -0'6 CORN (Sep 21) 414'6 -1'6 CORN (Dec 21) 415'4 -1'0 CORN (Jul 22) 433'0 -1'2 CORN (Dec 22) 418'4 -0'6 SOYBEANS (Nov 19) 934'2 0'2 SOYBEANS (Jan 20) 948'6 0'2 SOYBEANS (Mar 20) 959'2 0'0 SOYBEANS (May 20) 967'6 0'6 SOYBEANS (Jul 20) 977'4 1'2 SOYBEANS (Aug 20) 979'6 0'6 SOYBEANS (Sep 20) 974'0 -2'0 SOYBEANS (Nov 20) 974'2 1'6 SOYBEANS (Jan 21) 974'2 -0'4 HARD RED SPRING WHEAT (Dec 19) 544'4 -1'0 HARD RED SPRING WHEAT (Mar 20) 558'6 -0'6 HARD RED SPRING WHEAT (May 20) 568'2 -0'6 HARD RED SPRING WHEAT (Jul 20) 577'0 -5'0 LEAN HOGS (Dec 19) 72.100 3.000 LEAN HOGS (Feb 20) 79.275 1.900 LEAN HOGS (Apr 20) 85.000 1.325 LIVE CATTLE (Oct 19) 111.100 0.375 LIVE CATTLE (Dec 19) 113.525 LIVE CATTLE (Feb 20) 119.625 0.275 E-MINI DOW JONES $5 (Dec 19) 26924.00 - 78.00 E-MINI DOW JONES $5 (Mar 20) 26910.00 - 83.00 E-MINI DOW JONES $5 (Jun 20) 26866.00 E-MINI NASDAQ COMPOSITE (Dec 19) 8141.00 98.00 E-MINI NASDAQ COMPOSITE (Mar 20) 8129.00 97.50 RANDOM LENGTH LUMBER (Nov 19) 372.00 - 7.80 RANDOM LENGTH LUMBER (Jan 20) 373.80 - 5.60 RANDOM LENGTH LUMBER (Mar 20) 387.80 - 4.20

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 76% Dew Pt: 36oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:37 Sunset: 6:34 As reported at WILLMAR, MN at 11:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 37°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 65°F Low: 45°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 63°F Low: 43°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Wed. From Great Lakes to SE Bryce Anderson (Bio) – DTN Meteorologist Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary Posted at 1:03PM Tue Oct 15, 2019 CDT

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password