*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, September 23, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 


***
Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 13, 2017

 

*** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery).

 

*** NO forward contracts can be hauled on this program unless prior arrangements are made.

 

*** Grain under CCC loan DOES NOT qualify for this program.

 

*** Subject to space availability.

 

*** Subject to change without notice.

***
For our 2016 Fall Progam click here.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 09/22 Chart for @C9N Options for @C9N
Sep 19 410'0 410'0 409'6 409'6 2'2 409'6s 09/22 Chart for @C9U Options for @C9U
Dec 19 408'4 413'0 408'4 411'4 2'6 411'6s 09/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U Options for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 09/22 Chart for @S9F Options for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H Options for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K Options for @MW8K
Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 09/22 Chart for @MW8N Options for @MW8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 17 22326.00 22334.00 22258.00 22306.00 - 34.00 22299.00s 09/22 Chart for @YM7Z Options for @YM7Z
Mar 18 22280.00 22286.00 22226.00 22271.00 - 29.00 22270.00s 09/22 Chart for @YM8H Options for @YM8H
Jun 18 22210.00 22210.00 22210.00 22210.00 - 29.00 22239.00s 09/22 Chart for @YM8M Options for @YM8M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 17 6432.50 3.50 6432.50s 09/22 Chart for @QCN7Z Options for @QCN7Z
Mar 18 6442.00 3.50 6442.00s 09/22 Chart for @QCN8H Options for @QCN8H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 17 389.00 394.50 389.00 392.20 4.70 393.10s 09/22 Chart for @LB7X Options for @LB7X
Jan 18 392.10 395.00 390.50 391.40 - 2.00 391.70s 09/22 Chart for @LB8F Options for @LB8F
Mar 18 385.50 385.50 384.90 385.30 - 4.00 385.00s 09/22 Chart for @LB8H Options for @LB8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension


Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • CORN (May 19) 412'0 2'4 9/22/17   1:15 PM CST
  • CORN (Jul 19) 416'4 2'2 9/22/17   1:15 PM CST
  • CORN (Sep 19) 409'6 2'2 9/22/17   1:15 PM CST
  • CORN (Dec 19) 411'4 2'6 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 999'0 9'6 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1003'2 9'2 9/22/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 635'4 10'4 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 646'6 10'0 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 648'0 8'2 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 648'0 9'2 9/22/17   1:32 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 17) 22306.00 - 34.00 9/22/17   3:59 PM CST
  • E-MINI DOW JONES $5 (Mar 18) 22271.00 - 29.00 9/22/17   3:18 PM CST
  • E-MINI DOW JONES $5 (Jun 18) 22210.00 - 29.00 9/22/17   3:18 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 17) 6432.50 3.50 9/22/17   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 18) 6442.00 3.50 9/22/17   3:01 PM CST
  • RANDOM LENGTH LUMBER (Nov 17) 392.20 4.70 9/22/17   1:54 PM CST
  • RANDOM LENGTH LUMBER (Jan 18) 391.40 - 2.00 9/22/17   1:27 PM CST
  • RANDOM LENGTH LUMBER (Mar 18) 385.30 - 4.00 9/22/17   1:06 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 83% Dew Pt: 66oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:16
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 62°F
Low: 53°F
Precip: 80%
High: 58°F
Low: 52°F
Precip: 60%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN