*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Friday, June 22, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

 

***


Market Outlook Meeting
Thursday, June 28, 2018 @ 7:30 a.m. 
Clara City Community Center
Join us as we host Brian Rydlund of CHS Hedging for a summer outlook meeting.  We hope to see you there!

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 01:30P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:39P Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 03:22P Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 411'0 0'0 409'6s 01:20P Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 411'0 0'0 414'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 01:30P Chart for @C0Z Options for @C0Z
Jul 21 421'0 0'4 426'6s 01:20P Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 418'4s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:30P Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:39P Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:31P Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 01:30P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 01:31P Chart for @MW8N Options for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 03:58P Chart for @MW8U Options for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 03:34P Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 01:31P Chart for @MW9H Options for @MW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 02:30P Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 04:10P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 01:05P Chart for @LE8V Options for @LE8V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 24457.00 24664.00 24445.00 24581.00 127.00 24599.00s 04:00P Chart for @YM8U Options for @YM8U
Dec 18 24544.00 24660.00 24515.00 24622.00 129.00 24611.00s 04:00P Chart for @YM8Z Options for @YM8Z
Mar 19 24498.00 24657.00 24498.00 24657.00 119.00 24641.00s 04:00P Chart for @YM9H Options for @YM9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7675.00 - 26.00 7675.00s 04:00P Chart for @QCN8U Options for @QCN8U
Dec 18 7664.00 - 26.00 7664.00s 04:00P Chart for @QCN8Z Options for @QCN8Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 18 562.00 562.00 552.60 558.20 13.10 560.10s 04:00P Chart for @LB8N Options for @LB8N
Sep 18 546.30 546.30 534.30 543.00 14.50 545.80s 04:00P Chart for @LB8U Options for @LB8U
Nov 18 513.60 513.60 502.40 508.00 9.40 508.00s 04:00P Chart for @LB8X Options for @LB8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress


Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • CORN (Sep 19) 397'4 -0'4 6/22/18   1:19 PM CST
  • CORN (Dec 19) 400'4 0'2 6/22/18   1:19 PM CST
  • CORN (Mar 20) 411'0 0'0 6/22/18   1:15 PM CST
  • CORN (May 20) 415'0 0'0 6/22/18   1:15 PM CST
  • CORN (Jul 20) 421'2 0'0 6/22/18   1:15 PM CST
  • CORN (Sep 20) 411'0 0'0 6/22/18   1:15 PM CST
  • CORN (Dec 20) 414'0 0'4 6/22/18   1:15 PM CST
  • CORN (Jul 21) 421'0 0'4 6/22/18   1:15 PM CST
  • CORN (Dec 21) 420'0 -0'2 6/22/18   1:15 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • SOYBEANS (May 19) 937'6 12'2 6/22/18   1:18 PM CST
  • SOYBEANS (Jul 19) 945'6 12'6 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 19) 938'0 11'6 6/22/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 590'6 -3'2 6/22/18   1:31 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 24581.00 127.00 6/22/18   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 24622.00 129.00 6/22/18   3:16 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 24657.00 119.00 6/22/18   3:16 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 7675.00 - 26.00 6/22/18   3:02 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7664.00 - 26.00 6/22/18   3:02 PM CST
  • RANDOM LENGTH LUMBER (Jul 18) 558.20 13.10 6/22/18   1:37 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 543.00 14.50 6/22/18   1:52 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 508.00 9.40 6/22/18   1:09 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 9:11
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 59°F
Precip: 38%		 High: 74°F
Low: 63°F
Precip: 80%		 High: 71°F
Low: 63°F
Precip: 80%		 High: 75°F
Low: 65°F
Precip: 60%		 High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary
Posted at 2:54PM Fri Jun 22, 2018 CDT

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN