*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, February 21, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

***

 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 3, 2020

 

***If not priced by 09/25/20...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/25 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02:33P Chart for @C1Z Options for @C1Z
Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 01:20P Chart for @C2H Options for @C2H
May 22 423'4 -0'2 405'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 01:20P Chart for @C2N Options for @C2N
Sep 22 408'6 -0'4 408'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02:47P Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'2 413'4s 01:20P Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 01:20P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 03:13P Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 01:30P Chart for @S1H Options for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 01:22P Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 525'0 525'0 -3'4 526'0s 03:03P Chart for @MW0H Options for @MW0H
May 20 540'0 546'0 537'2 537'2 -1'6 538'2s 03:05P Chart for @MW0K Options for @MW0K
Jul 20 549'4 555'2 546'4 547'0 -1'6 547'4s 03:33P Chart for @MW0N Options for @MW0N
Sep 20 558'0 563'4 555'4 556'0 -2'2 556'2s 01:31P Chart for @MW0U Options for @MW0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 04:37P Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P Chart for @LE0M Options for @LE0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29154.00 29176.00 28871.00 28984.00 - 190.00 28981.00s 04:00P Chart for @YM0H Options for @YM0H
Jun 20 29141.00 29154.00 28850.00 28960.00 - 188.00 28954.00s 04:00P Chart for @YM0M Options for @YM0M
Sep 20 28998.00 29069.00 28899.00 28899.00 - 197.00 28901.00s 04:00P Chart for @YM0U Options for @YM0U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 20 9569.50 -178.00 9569.50s 04:00P Chart for @QCN0H Options for @QCN0H
Jun 20 9555.50 -178.00 9555.50s 04:00P Chart for @QCN0M Options for @QCN0M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 20 462.00 464.50 459.20 459.90 - 2.90 460.10s 03:05P Chart for @LB0H Options for @LB0H
May 20 472.00 477.60 469.80 473.20 1.00 473.90s 03:05P Chart for @LB0K Options for @LB0K
Jul 20 468.00 470.70 467.70 469.20 1.20 468.80s 03:05P Chart for @LB0N Options for @LB0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup


Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Sep 20) 381'0 -2'0 2/21/20   1:19 PM CST
  • CORN (Dec 20) 385'2 -2'4 2/21/20   1:19 PM CST
  • CORN (Mar 21) 394'2 -2'6 2/21/20   1:19 PM CST
  • CORN (May 21) 398'6 -1'6 2/21/20   1:15 PM CST
  • CORN (Jul 21) 400'4 -2'0 2/21/20   1:19 PM CST
  • CORN (Sep 21) 394'0 -0'4 2/21/20   1:15 PM CST
  • CORN (Dec 21) 395'2 -0'2 2/21/20   1:18 PM CST
  • CORN (Mar 22) 403'6 -0'2 2/21/20   1:15 PM CST
  • CORN (May 22) 423'4 -0'2 2/21/20   1:15 PM CST
  • CORN (Jul 22) 411'2 -0'4 2/21/20   1:15 PM CST
  • CORN (Sep 22) 408'6 -0'4 2/21/20   1:15 PM CST
  • CORN (Dec 22) 402'4 -1'2 2/21/20   1:15 PM CST
  • CORN (Jul 23) 428'0 -1'2 2/21/20   1:15 PM CST
  • CORN (Dec 23) 414'4 0'0 2/21/20   1:16 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • SOYBEANS (Aug 20) 911'0 -0'6 2/21/20   1:19 PM CST
  • SOYBEANS (Sep 20) 911'6 -0'2 2/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 916'2 0'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jan 21) 919'0 -0'2 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 21) 910'4 -1'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 21) 910'4 -2'4 2/21/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 525'0 -3'4 2/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 537'2 -1'6 2/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'0 -1'6 2/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'0 -2'2 2/21/20   1:31 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.900 -0.100 2/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 110.125 - 0.650 2/21/20   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 20) 28984.00 - 190.00 2/21/20   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 20) 28960.00 - 188.00 2/21/20   3:35 PM CST
  • E-MINI DOW JONES $5 (Sep 20) 28899.00 - 197.00 2/21/20   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 20) 9569.50 -178.00 2/21/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 20) 9555.50 -178.00 2/21/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 20) 459.90 - 2.90 2/21/20   3:04 PM CST
  • RANDOM LENGTH LUMBER (May 20) 473.20 1.00 2/21/20   3:04 PM CST
  • RANDOM LENGTH LUMBER (Jul 20) 469.20 1.20 2/21/20   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 80% Dew Pt: 23oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 5:57
As reported at WILLMAR, MN at 6:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN