*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, March 18, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

***
We will be offering the Diversifier Contract again this year for producers interested in diversifying their marketing portfolio.  This contract prices equal amounts of grain at the close of each trading day of the 60-day pricing period (4/15/19-7/10/19).  Call Clara City Farmers Elevator to sign up or with any questions. 

***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'6 370'6 -2'4 373'2 10:30A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 380'0 380'0 -2'2 382'2 10:30A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'4 386'6 -2'0 388'6 10:30A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'6 394'2 -1'6 396'0 10:30A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 405'2 -1'6 407'0 10:30A Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'4 410'4 -1'6 412'2 10:30A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 414'0 414'2 -0'4 414'6 10:30A Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 408'0 408'0 1'0 407'0 10:29A Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 408'0 -1'0 409'0 10:29A Chart for @C0Z Options for @C0Z
Mar 21 413'0 413'0 413'0 413'0 2'2 416'4s 10:29A Chart for @C1H Options for @C1H
May 21 410'0 2'2 419'4s 10:29A Chart for @C1K Options for @C1K
Jul 21 426'2 2'0 426'6s 10:29A Chart for @C1N Options for @C1N
Sep 21 415'6 1'6 415'6s 10:29A Chart for @C1U Options for @C1U
Dec 21 416'0 416'0 415'0 415'0 -0'6 415'6 10:29A Chart for @C1Z Options for @C1Z
Jul 22 424'2 1'6 430'6s 10:28A Chart for @C2N Options for @C2N
Dec 22 416'0 416'0 416'0 416'0 1'6 417'0s 03/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 902'0 -7'2 909'2 10:30A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 915'4 -7'4 923'0 10:30A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 922'0 -6'6 928'6 10:30A Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 926'2 -7'0 933'2 10:30A Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 935'6 -6'6 942'4 10:30A Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 944'0 -6'6 950'6 10:30A Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 950'2 950'2 -6'2 956'4 10:30A Chart for @S0H Options for @S0H
May 20 959'0 960'2 958'0 958'0 -4'4 962'4 10:30A Chart for @S0K Options for @S0K
Jul 20 967'2 967'4 965'4 965'4 -4'6 970'2 10:30A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 566'2 553'6 559'0 4'2 554'6 10:30A Chart for @MW9K Options for @MW9K
Jul 19 557'4 568'4 557'2 560'4 3'0 557'4 10:30A Chart for @MW9N Options for @MW9N
Sep 19 564'6 574'2 564'4 566'2 1'6 564'4 10:30A Chart for @MW9U Options for @MW9U
Dec 19 578'0 586'4 577'2 581'4 4'2 577'2 10:28A Chart for @MW9Z Options for @MW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 70.225 67.525 69.725 0.925 68.800 10:30A Chart for @HE9J Options for @HE9J
May 19 78.800 79.525 77.350 78.100 0.200 77.900 10:30A Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 86.000 -0.525 86.525 10:30A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.350 128.425 - 0.675 129.100 10:30A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.400 121.575 122.300 0.375 121.925 10:30A Chart for @LE9M Options for @LE9M
Aug 19 117.575 117.950 117.400 117.950 0.225 117.725 10:30A Chart for @LE9Q Options for @LE9Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25862.00 25929.00 25810.00 25845.00 - 54.00 25899.00 10:29A Chart for @YM9M Options for @YM9M
Sep 19 25888.00 25940.00 25840.00 25865.00 - 56.00 25921.00 10:29A Chart for @YM9U Options for @YM9U
Dec 19 25940.00 25931.00 Chart for @YM9Z Options for @YM9Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 7672.00 54.00 7672.00s 03/15 Chart for @QCN9M Options for @QCN9M
Sep 19 7660.00 54.00 7660.00s 03/15 Chart for @QCN9U Options for @QCN9U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 19 395.00 399.00 392.40 395.40 5.20 390.20 10:29A Chart for @LB9K Options for @LB9K
Jul 19 395.10 398.10 392.00 396.00 5.90 390.10 10:27A Chart for @LB9N Options for @LB9N
Sep 19 397.50 390.30 407.20 385.40 Chart for @LB9U Options for @LB9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8


Quote Ticker
  • CORN (May 19) 370'6 -2'4 3/18/19   10:30 AM CST
  • CORN (Jul 19) 380'0 -2'2 3/18/19   10:30 AM CST
  • CORN (Sep 19) 386'6 -2'0 3/18/19   10:29 AM CST
  • CORN (Dec 19) 394'2 -1'6 3/18/19   10:29 AM CST
  • CORN (Mar 20) 405'2 -1'6 3/18/19   10:29 AM CST
  • CORN (May 20) 410'4 -1'6 3/18/19   10:29 AM CST
  • CORN (Jul 20) 414'2 -0'4 3/18/19   10:10 AM CST
  • CORN (Sep 20) 408'0 1'0 3/18/19   9:14 AM CST
  • CORN (Dec 20) 408'0 -1'0 3/18/19   10:23 AM CST
  • CORN (Mar 21) 413'0 2'2 3/15/19   1:15 PM CST
  • CORN (May 21) 410'0 2'2 3/15/19   1:15 PM CST
  • CORN (Jul 21) 426'2 2'0 3/15/19   1:15 PM CST
  • CORN (Sep 21) 415'6 1'6 3/15/19   1:15 PM CST
  • CORN (Dec 21) 415'0 -0'6 3/18/19   10:28 AM CST
  • CORN (Jul 22) 424'2 1'6 3/15/19   1:15 PM CST
  • CORN (Dec 22) 416'0 1'6 3/15/19   1:15 PM CST
  • SOYBEANS (May 19) 902'0 -7'2 3/18/19   10:30 AM CST
  • SOYBEANS (Jul 19) 915'4 -7'4 3/18/19   10:30 AM CST
  • SOYBEANS (Aug 19) 922'0 -6'6 3/18/19   10:29 AM CST
  • SOYBEANS (Sep 19) 926'2 -7'0 3/18/19   10:28 AM CST
  • SOYBEANS (Nov 19) 935'6 -6'6 3/18/19   10:30 AM CST
  • SOYBEANS (Jan 20) 944'0 -6'6 3/18/19   10:28 AM CST
  • SOYBEANS (Mar 20) 950'2 -6'2 3/18/19   10:28 AM CST
  • SOYBEANS (May 20) 958'0 -4'4 3/18/19   10:21 AM CST
  • SOYBEANS (Jul 20) 965'4 -4'6 3/18/19   10:21 AM CST
  • HARD RED SPRING WHEAT (May 19) 559'0 4'2 3/18/19   10:30 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 560'4 3'0 3/18/19   10:30 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 566'2 1'6 3/18/19   10:23 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 581'4 4'2 3/18/19   10:09 AM CST
  • LEAN HOGS (Apr 19) 69.725 0.925 3/18/19   10:30 AM CST
  • LEAN HOGS (May 19) 78.100 0.200 3/18/19   10:24 AM CST
  • LEAN HOGS (Jun 19) 86.000 -0.525 3/18/19   10:30 AM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.675 3/18/19   10:30 AM CST
  • LIVE CATTLE (Jun 19) 122.300 0.375 3/18/19   10:30 AM CST
  • LIVE CATTLE (Aug 19) 117.950 0.225 3/18/19   10:30 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 25845.00 - 54.00 3/18/19   10:29 AM CST
  • E-MINI DOW JONES $5 (Sep 19) 25865.00 - 56.00 3/18/19   10:25 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 25940.00     CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 7672.00 54.00 3/15/19   3:04 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 7660.00 54.00 3/15/19   3:04 PM CST
  • RANDOM LENGTH LUMBER (May 19) 395.40 5.20 3/18/19   10:27 AM CST
  • RANDOM LENGTH LUMBER (Jul 19) 396.00 5.90 3/18/19   9:29 AM CST
  • RANDOM LENGTH LUMBER (Sep 19) 407.20     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 86% Dew Pt: 27oF
Barom: 30.4 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 7:29
As reported at WILLMAR, MN at 10:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Condtions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will ease flooding in western Midwest and central Plains areas today. That trend also favors fieldwork in southern areas. » More DTN Weather Commentary

Posted at 5:52AM Mon Mar 18, 2019 CDT

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN