*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, August 19, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 



*** Raymond Coop is now an LG Dealer due to the Unification of Ag Reliant

*** We will be having our Customer Appreciation on August 23rd in the Raymond Coop Seed Shed at 11:00-1:00

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 Chart for @C0H Options for @C0H
May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Chart for @C0K Options for @C0K
Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08/17 Chart for @C0N Options for @C0N
Sep 20 412'6 -0'6 414'2s 08/17 Chart for @C0U Options for @C0U
Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08/17 Chart for @C0Z Options for @C0Z
Jul 21 432'4 -1'0 430'4s 08/17 Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08/17 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H Options for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 08/17 Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U Options for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H Options for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Chart for @MW9K Options for @MW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25578.00 25731.00 25506.00 25702.00 82.00 25674.00s 08/17 Chart for @YM8U Options for @YM8U
Dec 18 25581.00 25734.00 25522.00 25706.00 82.00 25680.00s 08/17 Chart for @YM8Z Options for @YM8Z
Mar 19 25546.00 25750.00 25546.00 25750.00 81.00 25700.00s 08/17 Chart for @YM9H Options for @YM9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7810.00 9.00 7810.00s 08/17 Chart for @QCN8U Options for @QCN8U
Dec 18 7798.50 9.00 7798.50s 08/17 Chart for @QCN8Z Options for @QCN8Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 18 466.30 472.50 466.30 472.50 15.00 472.50s 08/17 Chart for @LB8U Options for @LB8U
Nov 18 446.90 450.70 445.10 450.70 15.00 450.70s 08/17 Chart for @LB8X Options for @LB8X
Jan 19 444.80 451.50 443.40 451.50 15.00 451.50s 08/17 Chart for @LB9F Options for @LB9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States


Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • CORN (May 19) 397'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Jul 19) 403'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Sep 19) 402'0 -1'4 8/17/18   1:19 PM CST
  • CORN (Dec 19) 404'6 -1'2 8/17/18   1:19 PM CST
  • CORN (Mar 20) 414'6 -1'0 8/17/18   1:15 PM CST
  • CORN (May 20) 421'0 -1'0 8/17/18   1:15 PM CST
  • CORN (Jul 20) 423'2 -0'6 8/17/18   1:15 PM CST
  • CORN (Sep 20) 412'6 -0'6 8/17/18   1:15 PM CST
  • CORN (Dec 20) 415'0 -1'0 8/17/18   1:15 PM CST
  • CORN (Jul 21) 432'4 -1'0 8/17/18   1:15 PM CST
  • CORN (Dec 21) 419'0 -0'4 8/17/18   1:15 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'2 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (May 19) 930'2 -4'4 8/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 939'0 -5'0 8/17/18   1:19 PM CST
  • SOYBEANS (Aug 19) 936'0 -5'0 8/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 935'4 -5'0 8/17/18   1:15 PM CST
  • SOYBEANS (Nov 19) 932'2 -5'4 8/17/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 608'2 12'2 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 625'4 12'0 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 639'6 11'6 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 650'0 11'6 8/17/18   1:31 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 25702.00 82.00 8/17/18   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 25706.00 82.00 8/17/18   3:45 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 25750.00 81.00 8/17/18   3:17 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 7810.00 9.00 8/17/18   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7798.50 9.00 8/17/18   3:01 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 472.50 15.00 8/17/18   1:05 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 450.70 15.00 8/17/18   1:44 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 451.50 15.00 8/17/18   1:05 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:21
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 63°F
Precip: 66%
High: 69°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN