*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, November 15, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 


***

 For information about MN Coop Member's Health Plan click  here.

***

For our 2018 Fall Progam click here.

***
 

2017 Crop hauled under Free DPA 

Grain hauled between 03/01/18-9/17/18

 

***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 368'4 1'4 367'0 06:12A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 379'4 1'4 378'0 06:12A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 387'0 1'2 385'6 06:12A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 393'6 1'4 392'2 06:12A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 394'6 1'0 393'6 06:12A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 400'0 1'0 399'0 06:12A Chart for @C9Z Options for @C9Z
Mar 20 407'6 409'0 407'6 409'0 1'2 407'6 06:12A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 06:11A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 06:11A Chart for @C0N Options for @C0N
Sep 20 418'0 -0'6 412'0s 06:11A Chart for @C0U Options for @C0U
Dec 20 412'2 413'0 412'2 413'0 0'6 412'2 06:11A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 427'4s 06:11A Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 418'0s 11/14 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 893'4 10'0 883'4 06:12A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 06:12A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 920'0 9'6 910'2 06:12A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 933'2 10'0 923'2 06:12A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 938'0 10'0 928'0 06:12A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 941'0 11'0 930'0 06:12A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 936'0 944'0 8'2 935'6 06:12A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 951'0 954'6 8'2 946'4 06:12A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 962'0 962'0 7'4 954'4 06:12A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 575'4 578'0 2'0 576'0 06:12A Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 581'0 577'0 580'0 3'2 576'6 06:12A Chart for @MW9H Options for @MW9H
May 19 586'0 588'4 585'0 587'6 3'0 584'6 06:12A Chart for @MW9K Options for @MW9K
Jul 19 595'4 595'4 595'4 595'4 2'6 592'6 06:06A Chart for @MW9N Options for @MW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 06:00A Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J Options for @LE9J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25073.00 25203.00 24968.00 25138.00 94.00 25044.00 06:11A Chart for @YM8Z Options for @YM8Z
Mar 19 25150.00 25233.00 25050.00 25154.00 69.00 25085.00 06:11A Chart for @YM9H Options for @YM9H
Jun 19 25024.00 25130.00 Chart for @YM9M Options for @YM9M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7130.50 - 68.00 7130.50s 11/14 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7120.50 - 68.00 7120.50s 11/14 Chart for @QCN9H Options for @QCN9H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 18 325.00 333.00 321.90 321.90 12.90 323.10s 11/14 Chart for @LB8X Options for @LB8X
Jan 19 371.30 360.20 356.30 356.30 Chart for @LB9F Options for @LB9F
Mar 19 380.20 365.50 365.20 365.20 Chart for @LB9H Options for @LB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules


Quote Ticker
  • CORN (Dec 18) 368'4 1'4 11/15/18   6:11 AM CST
  • CORN (Mar 19) 379'4 1'4 11/15/18   6:11 AM CST
  • CORN (May 19) 387'0 1'2 11/15/18   6:05 AM CST
  • CORN (Jul 19) 393'6 1'4 11/15/18   6:05 AM CST
  • CORN (Sep 19) 394'6 1'0 11/15/18   5:56 AM CST
  • CORN (Dec 19) 400'0 1'0 11/15/18   6:06 AM CST
  • CORN (Mar 20) 409'0 1'2 11/15/18   5:03 AM CST
  • CORN (May 20) 413'2 -1'0 11/14/18   1:15 PM CST
  • CORN (Jul 20) 418'2 -0'6 11/14/18   1:15 PM CST
  • CORN (Sep 20) 418'0 -0'6 11/14/18   1:15 PM CST
  • CORN (Dec 20) 413'0 0'6 11/15/18   3:59 AM CST
  • CORN (Jul 21) 430'0 0'0 11/14/18   1:15 PM CST
  • CORN (Dec 21) 418'0 -0'6 11/14/18   1:15 PM CST
  • SOYBEANS (Jan 19) 893'4 10'0 11/15/18   6:12 AM CST
  • SOYBEANS (Mar 19) 907'0 10'2 11/15/18   6:08 AM CST
  • SOYBEANS (May 19) 920'0 9'6 11/15/18   6:00 AM CST
  • SOYBEANS (Jul 19) 933'2 10'0 11/15/18   6:09 AM CST
  • SOYBEANS (Aug 19) 938'0 10'0 11/15/18   5:05 AM CST
  • SOYBEANS (Sep 19) 941'0 11'0 11/15/18   4:43 AM CST
  • SOYBEANS (Nov 19) 944'0 8'2 11/15/18   5:34 AM CST
  • SOYBEANS (Jan 20) 954'6 8'2 11/15/18   5:26 AM CST
  • SOYBEANS (Mar 20) 962'0 7'4 11/15/18   5:29 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 578'0 2'0 11/15/18   6:06 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 580'0 3'2 11/15/18   6:06 AM CST
  • HARD RED SPRING WHEAT (May 19) 587'6 3'0 11/15/18   5:33 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 595'4 2'6 11/14/18   11:29 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 25138.00 94.00 11/15/18   6:11 AM CST
  • E-MINI DOW JONES $5 (Mar 19) 25154.00 69.00 11/15/18   5:46 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 25024.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7130.50 - 68.00 11/14/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7120.50 - 68.00 11/14/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 321.90 12.90 11/14/18   3:58 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 356.30     CST
  • RANDOM LENGTH LUMBER (Mar 19) 365.20     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 86% Dew Pt: 25oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 4:51
As reported at WILLMAR, MN at 5:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 26°F
Precip: 37%
High: 32°F
Low: 22°F
Precip: 60%
High: 21°F
Low: 13°F
Precip: 20%
High: 28°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Ice, Snow Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN