*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, February 19, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 13, 2017

 

*** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery).

 

*** NO forward contracts can be hauled on this program unless prior arrangements are made.

 

*** Grain under CCC loan DOES NOT qualify for this program.

 

*** Subject to space availability.  Please call before you haul - the Corn program will likely be intermittent depending on space availability.  Also, please consider using this opportunity to manage your bin space and quality going into the spring warm-up.

 

*** Subject to change without notice.

***
For our 2016 Fall Progam click here.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/17 Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/17 Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/17 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/17 Chart for @C8U Options for @C8U
Dec 18 405'4 406'4 403'2 403'2 -4'2 403'2s 02/17 Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'2 409'4s 02/17 Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 -2'0 415'0s 02/17 Chart for @C9K Options for @C9K
Jul 19 422'2 -3'0 417'0s 02/17 Chart for @C9N Options for @C9N
Sep 19 422'4 -3'2 414'0s 02/17 Chart for @C9U Options for @C9U
Dec 19 411'0 -1'6 408'4s 02/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/17 Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/17 Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/17 Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02/17 Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/17 Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02/17 Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/17 Chart for @MW7N Options for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/17 Chart for @MW7U Options for @MW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 17 361.70 364.30 360.90 364.30 2.00 363.30s 02/17 Chart for @LB7H Options for @LB7H
May 17 367.90 371.80 367.90 371.80 3.20 371.10s 02/17 Chart for @LB7K Options for @LB7K
Jul 17 370.40 2.10 375.10s 02/17 Chart for @LB7N Options for @LB7N
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 17 5836.50 23.50 5836.50s 02/17 Chart for @QCN7H Options for @QCN7H
Jun 17 5846.00 23.50 5846.00s 02/17 Chart for @QCN7M Options for @QCN7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds


Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • CORN (Sep 17) 388'0 -5'0 2/17/17   1:19 PM CST
  • CORN (Dec 17) 394'4 -4'6 2/17/17   1:19 PM CST
  • CORN (Mar 18) 402'4 -4'2 2/17/17   1:18 PM CST
  • CORN (May 18) 406'2 -4'2 2/17/17   1:15 PM CST
  • CORN (Jul 18) 410'0 -4'2 2/17/17   1:15 PM CST
  • CORN (Sep 18) 410'0 -4'4 2/17/17   1:15 PM CST
  • CORN (Dec 18) 403'2 -4'2 2/17/17   1:18 PM CST
  • CORN (Mar 19) 414'2 -3'2 2/17/17   1:15 PM CST
  • CORN (May 19) 415'0 -2'0 2/17/17   1:15 PM CST
  • CORN (Jul 19) 422'2 -3'0 2/17/17   1:15 PM CST
  • CORN (Sep 19) 422'4 -3'2 2/17/17   1:15 PM CST
  • CORN (Dec 19) 411'0 -1'6 2/17/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1020'6 -5'6 2/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1024'2 -5'4 2/17/17   1:15 PM CST
  • SOYBEANS (Mar 18) 1023'2 -6'0 2/17/17   1:15 PM CST
  • SOYBEANS (May 18) 1023'4 -6'0 2/17/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 548'2 -4'0 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'4 -1'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 563'0 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'4 -0'4 2/17/17   1:33 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.725 1.000 2/17/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 79.125 0.975 2/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.175 1.225 2/17/17   1:04 PM CST
  • RANDOM LENGTH LUMBER (Mar 17) 364.30 2.00 2/17/17   1:15 PM CST
  • RANDOM LENGTH LUMBER (May 17) 371.80 3.20 2/17/17   1:54 PM CST
  • RANDOM LENGTH LUMBER (Jul 17) 370.40 2.10 2/17/17   1:06 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 17) 5836.50 23.50 2/17/17   3:04 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 17) 5846.00 23.50 2/17/17   3:04 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 87% Dew Pt: 41oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 5:54
As reported at WILLMAR, MN at 10:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 63%
High: 59°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN