Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 11:43P May 15 387'4 388'4 387'0 388'2 -0'2 388'4 11:44P Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:44P Sep 15 403'4 403'4 402'4 403'4 -0'2 403'6 11:44P Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 11:44P Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 11:44P May 16 427'4 427'4 427'4 427'4 -1'0 428'4 11:44P Jul 16 433'0 433'0 433'0 433'0 -0'6 433'6 11:44P Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 11:42P Dec 16 423'6 424'0 Mar 17 432'0 432'0 431'6 431'6 3'2 432'4s 11:42P May 17 437'0 2'4 437'4s 11:42P Jul 17 442'0 442'0 439'6 440'0 1'6 441'2s 11:42P Sep 17 424'6 1'0 433'6s 07:00P Dec 17 429'0 429'2 427'4 427'4 1'4 429'2s 09:48P Jul 18 435'0 1'4 445'0s 07:00P Dec 18 423'4 424'4 423'4 424'4 1'6 420'6s 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1030'6 1021'2 1030'2 6'2 1024'0 11:44P May 15 1026'0 1033'0 1023'4 1033'0 6'4 1026'4 11:44P Jul 15 1029'6 1036'6 1027'0 1036'4 6'4 1030'0 11:44P Aug 15 1024'2 1033'2 1024'2 1033'2 6'2 1027'0 11:44P Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 11:43P Nov 15 996'6 1000'4 994'2 1000'2 2'6 997'4 11:43P Jan 16 1000'2 1004'4 999'2 1004'4 2'0 1002'4 11:44P Mar 16 1005'0 1008'4 1003'6 1008'4 2'0 1006'4 11:44P May 16 1006'2 1010'0 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 15 546'2 546'2 546'0 546'2 -5'0 551'2 11:44P May 15 557'4 558'0 553'4 554'0 -2'6 556'6 11:44P Jul 15 564'0 564'0 560'2 560'2 -3'2 563'4 11:44P Sep 15 571'4 571'4 567'6 570'4 0'2 570'2 11:44P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 01:15P May 15 79.550 74.600 -2.600 79.300s 01:15P Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 01:15P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 163.000 161.600 161.550 2.775 161.125s 01:15P Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 01:15P Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 01:15P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 18198.00 18220.00 18150.00 18198.00 9.00 18203.00s 03:18P Jun 15 17475.00 10.00 18122.00s 03:18P Sep 15 17617.00 215.00 17617.00s 02/05 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Mar 15 4442.00 4464.00 4432.50 4461.50 25.00 4461.75s 03:21P Jun 15 4440.00 4452.00 4440.00 4451.00 25.00 4455.50s 03:21P Sep 15 4243.50 55.75 4243.50s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Mar 15) 379'6 -0'2 CORN (May 15) 388'2 -0'2 CORN (Jul 15) 396'4 0'0 CORN (Sep 15) 403'4 -0'2 CORN (Dec 15) 413'4 -0'2 CORN (Mar 16) 421'2 -1'2 CORN (May 16) 427'4 -1'0 CORN (Jul 16) 433'0 -0'6 CORN (Sep 16) 426'0 3'6 CORN (Dec 16) 423'6 CORN (Mar 17) 431'6 3'2 CORN (May 17) 437'0 2'4 CORN (Jul 17) 440'0 1'6 CORN (Sep 17) 424'6 1'0 CORN (Dec 17) 427'4 1'4 CORN (Jul 18) 435'0 1'4 CORN (Dec 18) 424'4 1'6 SOYBEANS (Mar 15) 1030'2 6'2 SOYBEANS (May 15) 1033'0 6'4 SOYBEANS (Jul 15) 1036'4 6'4 SOYBEANS (Aug 15) 1033'2 6'2 SOYBEANS (Sep 15) 1011'0 0'6 SOYBEANS (Nov 15) 1000'2 2'6 SOYBEANS (Jan 16) 1004'4 2'0 SOYBEANS (Mar 16) 1008'4 2'0 SOYBEANS (May 16) 1006'2 HARD RED SPRING WHEAT (Mar 15) 546'2 -5'0 HARD RED SPRING WHEAT (May 15) 554'0 -2'6 HARD RED SPRING WHEAT (Jul 15) 560'2 -3'2 HARD RED SPRING WHEAT (Sep 15) 570'4 0'2 LEAN HOGS (Apr 15) 67.100 -2.175 LEAN HOGS (May 15) 74.600 -2.600 LEAN HOGS (Jun 15) 82.650 -1.350 LIVE CATTLE (Feb 15) 161.550 2.775 LIVE CATTLE (Apr 15) 149.650 2.950 LIVE CATTLE (Jun 15) 143.000 2.875 DJ INDUSTRIAL AVERAGE (Mar 15) 18198.00 9.00 DJ INDUSTRIAL AVERAGE (Jun 15) 17475.00 10.00 DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 NASDAQ 100 INDEX (Mar 15) 4461.50 25.00 NASDAQ 100 INDEX (Jun 15) 4451.00 25.00 NASDAQ 100 INDEX (Sep 15) 4243.50 55.75

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: -4oF Feels Like: -16oF Humid: 71% Dew Pt: -11oF Barom: 30.52 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 6:04 As reported at WILLMAR, MN at 11:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Friday Saturday Sunday Monday Tuesday High: 14°F Low: -11°F Precip: 0% High: 24°F Low: -2°F Precip: 0% High: 24°F Low: 12°F Precip: 0% High: 30°F Low: 7°F Precip: 0% High: 28°F Low: 12°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary Posted at 12:05PM Thu Feb 26, 2015 CST

	DTN Ag Headline News
	Manure Measure
	Former NFL Player Talks Ag
	Drift Danger
	The Market's Fine Print
	Cost Control
	Brazil Truck Blockades Hit Agribusiness
	DTN Retail Fertilizer Trends
	Groups: Don't Open Farm Bill
	The Art of Planting - 2

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records See How it Works Get Started Now Access Your Account Username Password