*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Sunday, September 26, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
 



 
***

 

Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN & SOYBEANS
EFFECTIVE TUESDAY, MAY 11, 2021
 
***If not priced by 10/15/21...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/15 - not from the date of delivery).
 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  
 
***Subject to change without notice.

***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 525'2 524'0 524'4 -2'2 526'6 07:43P Chart for @C1Z Options for @C1Z
Mar 22 532'2 532'6 531'6 532'0 -2'4 534'4 07:43P Chart for @C2H Options for @C2H
May 22 537'0 537'2 536'2 536'4 -2'4 539'0 07:43P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 535'4 535'4 -2'6 538'2 07:43P Chart for @C2N Options for @C2N
Sep 22 510'0 510'0 510'0 510'0 -1'6 511'6 07:43P Chart for @C2U Options for @C2U
Dec 22 504'0 504'0 502'6 503'0 -1'6 504'6 07:43P Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 07:43P Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 07:43P Chart for @C3K Options for @C3K
Jul 23 515'6 516'2 514'0 516'2 -0'6 516'2s 07:43P Chart for @C3N Options for @C3N
Sep 23 478'4 -0'6 477'6s 07:23P Chart for @C3U Options for @C3U
Dec 23 466'0 466'0 463'2 463'4 -2'2 465'2s 07:39P Chart for @C3Z Options for @C3Z
Jul 24 475'0 -2'2 474'4s 07:39P Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'2 438'2 -0'4 439'4s 07:39P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1284'6 1282'0 1283'2 -1'6 1285'0 07:43P Chart for @S1X Options for @S1X
Jan 22 1293'2 1294'4 1291'6 1292'6 -2'0 1294'6 07:43P Chart for @S2F Options for @S2F
Mar 22 1296'4 1297'4 1295'2 1296'0 -1'6 1297'6 07:43P Chart for @S2H Options for @S2H
May 22 1302'6 1303'0 1301'4 1302'0 -1'2 1303'2 07:43P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1303'2 1303'2 -2'0 1305'2 07:43P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 07:43P Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 07:43P Chart for @S2U Options for @S2U
Nov 22 1253'0 1253'0 1251'6 1252'4 -1'6 1254'2 07:43P Chart for @S2X Options for @S2X
Jan 23 1253'4 1255'2 1252'0 1254'0 -0'2 1254'4s 07:43P Chart for @S3F Options for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 916'4 917'0 915'4 915'4 -0'4 916'0 07:43P Chart for @MW1Z Options for @MW1Z
Mar 22 902'4 902'4 902'4 902'4 -0'2 902'6 07:43P Chart for @MW2H Options for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 07:40P Chart for @MW2K Options for @MW2K
Jul 22 867'0 876'6 867'0 876'6 2'4 873'2s 07:40P Chart for @MW2N Options for @MW2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P Chart for @LE2G Options for @LE2G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 34696.00 34834.00 34683.00 34809.00 135.00 34674.00 07:42P Chart for @YM1Z Options for @YM1Z
Mar 22 34650.00 34720.00 34620.00 34700.00 127.00 34573.00 07:42P Chart for @YM2H Options for @YM2H
Jun 22 33830.00 34463.00 Chart for @YM2M Options for @YM2M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 21 15031.00 - 3.50 15031.00s 09/24 Chart for @QCN1Z Options for @QCN1Z
Mar 22 15008.50 - 3.50 15008.50s 09/24 Chart for @QCN2H Options for @QCN2H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 21 643.00 643.00 Chart for @LB1X Options for @LB1X
Jan 22 667.70 673.70 657.00 657.00 4.70 657.00s 09/24 Chart for @LB2F Options for @LB2F
Mar 22 667.30 667.30 667.30 667.30 6.00 667.30s 09/24 Chart for @LB2H Options for @LB2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes


Quote Ticker
  • CORN (Dec 21) 524'4 -2'2 9/26/21   7:42 PM CST
  • CORN (Mar 22) 532'0 -2'4 9/26/21   7:42 PM CST
  • CORN (May 22) 536'4 -2'4 9/26/21   7:38 PM CST
  • CORN (Jul 22) 535'4 -2'6 9/26/21   7:43 PM CST
  • CORN (Sep 22) 510'0 -1'6 9/26/21   7:00 PM CST
  • CORN (Dec 22) 503'0 -1'6 9/26/21   7:38 PM CST
  • CORN (Mar 23) 511'2 -0'6 9/24/21   1:19 PM CST
  • CORN (May 23) 513'4 -0'4 9/24/21   1:15 PM CST
  • CORN (Jul 23) 516'2 -0'6 9/24/21   1:19 PM CST
  • CORN (Sep 23) 478'4 -0'6 9/24/21   1:15 PM CST
  • CORN (Dec 23) 463'4 -2'2 9/24/21   1:19 PM CST
  • CORN (Jul 24) 475'0 -2'2 9/24/21   1:15 PM CST
  • CORN (Dec 24) 438'2 -0'4 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1283'2 -1'6 9/26/21   7:43 PM CST
  • SOYBEANS (Jan 22) 1292'6 -2'0 9/26/21   7:43 PM CST
  • SOYBEANS (Mar 22) 1296'0 -1'6 9/26/21   7:39 PM CST
  • SOYBEANS (May 22) 1302'0 -1'2 9/26/21   7:28 PM CST
  • SOYBEANS (Jul 22) 1303'2 -2'0 9/26/21   7:11 PM CST
  • SOYBEANS (Aug 22) 1293'4 0'0 9/24/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1269'4 0'6 9/24/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1252'6 -1'4 9/26/21   7:32 PM CST
  • SOYBEANS (Jan 23) 1254'0 -0'2 9/24/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 915'4 -0'4 9/26/21   7:33 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 902'4 -0'2 9/26/21   7:00 PM CST
  • HARD RED SPRING WHEAT (May 22) 894'2 4'2 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 876'6 2'4 9/24/21   1:31 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.175 0.300 9/24/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.200 9/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 34809.00 135.00 9/26/21   7:42 PM CST
  • E-MINI DOW JONES $5 (Mar 22) 34700.00 127.00 9/26/21   7:03 PM CST
  • E-MINI DOW JONES $5 (Jun 22) 33830.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 21) 15031.00 - 3.50 9/24/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 22) 15008.50 - 3.50 9/24/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 21) 643.00     CST
  • RANDOM LENGTH LUMBER (Jan 22) 657.00 4.70 9/24/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 22) 667.30 6.00 9/24/21   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 55oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:08
As reported at WILLMAR, MN at 7:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 53°F
Precip: 0%		 High: 86°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 20%		 High: 76°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary
Posted at 12:15PM Fri Sep 24, 2021 CDT

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN