*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, July 1, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 01:20A Chart for @C5N Options for @C5N
Sep 15 420'0 422'2 419'6 421'4 -0'4 422'0 01:21A Chart for @C5U Options for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 01:21A Chart for @C5Z Options for @C5Z
Mar 16 438'0 441'0 438'0 440'4 -0'2 440'6 01:21A Chart for @C6H Options for @C6H
May 16 443'0 446'0 443'0 445'4 -0'6 446'2 01:21A Chart for @C6K Options for @C6K
Jul 16 447'2 450'0 446'4 449'2 -0'6 450'0 01:20A Chart for @C6N Options for @C6N
Sep 16 429'0 431'0 429'0 431'0 -1'0 432'0 01:06A Chart for @C6U Options for @C6U
Dec 16 430'2 432'6 427'6 432'4 1'6 430'6 01:13A Chart for @C6Z Options for @C6Z
Mar 17 437'0 440'0 437'0 440'0 0'4 439'4 01:13A Chart for @C7H Options for @C7H
May 17 439'6 439'6 439'6 439'6 -5'4 445'2 01:06A Chart for @C7K Options for @C7K
Jul 17 449'0 449'0 449'0 449'0 0'4 448'4 01:06A Chart for @C7N Options for @C7N
Sep 17 413'0 432'6 Chart for @C7U Options for @C7U
Dec 17 425'0 425'0 423'6 423'6 0'2 423'4 01:13A Chart for @C7Z Options for @C7Z
Jul 18 440'0 442'4 440'0 442'4 5'6 442'2s 06/30 Chart for @C8N Options for @C8N
Dec 18 415'0 420'0 415'0 420'0 5'4 417'6s 01:06A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1052'4 -3'6 1056'2 01:21A Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1045'2 -4'2 1049'4 01:21A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1038'0 -3'4 1041'4 01:21A Chart for @S5U Options for @S5U
Nov 15 1034'6 1036'2 1026'4 1032'2 -5'0 1037'2 01:21A Chart for @S5X Options for @S5X
Jan 16 1039'6 1040'4 1031'6 1037'4 -4'6 1042'2 01:21A Chart for @S6F Options for @S6F
Mar 16 1029'2 1032'2 1024'2 1027'0 -6'0 1033'0 01:21A Chart for @S6H Options for @S6H
May 16 1012'4 1013'4 1005'2 1007'0 -6'4 1013'4 01:21A Chart for @S6K Options for @S6K
Jul 16 1012'0 1012'0 1004'4 1006'0 -8'0 1014'0 01:21A Chart for @S6N Options for @S6N
Aug 16 996'0 1007'2 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 615'2 619'0 -3'2 622'2 01:20A Chart for @MW5N Options for @MW5N
Sep 15 632'0 634'0 630'2 632'6 -4'4 637'2 01:20A Chart for @MW5U Options for @MW5U
Dec 15 647'4 647'6 645'6 647'4 -4'0 651'4 01:20A Chart for @MW5Z Options for @MW5Z
Mar 16 652'2 658'0 652'2 658'0 -4'2 662'2 01:13A Chart for @MW6H Options for @MW6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.725 76.700 75.450 76.200 1.950 76.200s 06/30 Chart for LH5N Options for LH5N
Aug 15 72.750 74.775 72.750 74.000 2.600 74.375s 06/30 Chart for LH5Q Options for LH5Q
Oct 15 65.400 66.300 64.950 66.200 1.350 66.000s 06/30 Chart for LH5V Options for LH5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 06/30 Chart for LC5Q Options for LC5Q
Oct 15 150.700 150.700 150.700 150.700 - 1.600 150.700s 06/30 Chart for LC5V Options for LC5V
Dec 15 151.850 151.850 151.650 151.750 - 1.400 151.900s 06/30 Chart for LC5Z Options for LC5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F Options for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 15) 411'6 -2'2 6/30/15   11:35 PM CST
  • CORN (Sep 15) 421'4 -0'4 7/1/15   1:20 AM CST
  • CORN (Dec 15) 431'0 -0'4 7/1/15   1:20 AM CST
  • CORN (Mar 16) 440'4 -0'2 7/1/15   1:07 AM CST
  • CORN (May 16) 445'4 -0'6 7/1/15   12:38 AM CST
  • CORN (Jul 16) 449'2 -0'6 6/30/15   10:54 PM CST
  • CORN (Sep 16) 431'0 -1'0 6/30/15   8:56 PM CST
  • CORN (Dec 16) 432'4 1'6 7/1/15   1:13 AM CST
  • CORN (Mar 17) 440'0 0'4 6/30/15   8:53 PM CST
  • CORN (May 17) 439'6 -5'4 6/30/15   7:45 PM CST
  • CORN (Jul 17) 449'0 0'4 6/30/15   9:14 PM CST
  • CORN (Sep 17) 413'0     CST
  • CORN (Dec 17) 423'6 0'2 6/30/15   8:47 PM CST
  • CORN (Jul 18) 442'4 5'6 6/30/15   1:30 PM CST
  • CORN (Dec 18) 420'0 5'4 6/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'4 -3'6 7/1/15   1:13 AM CST
  • SOYBEANS (Aug 15) 1045'2 -4'2 7/1/15   1:20 AM CST
  • SOYBEANS (Sep 15) 1038'0 -3'4 7/1/15   1:18 AM CST
  • SOYBEANS (Nov 15) 1032'2 -5'0 7/1/15   1:21 AM CST
  • SOYBEANS (Jan 16) 1037'4 -4'6 7/1/15   1:07 AM CST
  • SOYBEANS (Mar 16) 1027'0 -6'0 7/1/15   1:03 AM CST
  • SOYBEANS (May 16) 1007'0 -6'4 7/1/15   12:13 AM CST
  • SOYBEANS (Jul 16) 1006'0 -8'0 7/1/15   12:51 AM CST
  • SOYBEANS (Aug 16) 996'0     CST
  • HARD RED SPRING WHEAT (Jul 15) 619'0 -3'2 7/1/15   12:50 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 632'6 -4'4 7/1/15   1:13 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 647'4 -4'0 7/1/15   1:13 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 658'0 -4'2 6/30/15   11:22 PM CST
  • LEAN HOGS (Jul 15) 76.200 1.950 6/30/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 74.000 2.600 6/30/15   1:20 PM CST
  • LEAN HOGS (Oct 15) 66.200 1.350 6/30/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 148.000 - 1.800 6/30/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 150.700 - 1.600 6/30/15   1:20 PM CST
  • LIVE CATTLE (Dec 15) 151.750 - 1.400 6/30/15   1:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 9:11
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 43%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see some rain Wednesday, especially southern Iowa and northern Missouri, which is already wet. Conditions will be drier in the eastern Midwest, but southern areas will continue to see threats to crops. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 30, 2015 CDT

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN