*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Wednesday, June 29, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
 
 
***

 

 Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN
EFFECTIVE MONDAY, MARCH 14, 2022

FREE DPA ON SOYBEANS
EFFECTIVE TUESDAY, FEBRUARY 8, 2022
 
***If not priced by 12/16/22...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 12/16 - not from the date of delivery).
 
***Forward contracts CAN be hauled on this program.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  Please consider using this opportunity to manage your bin space and quality going into the spring warm-up.
 
***Subject to change without notice.

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 761'6 755'4 761'4 2'0 759'4 01:22A Chart for @C2N Options for @C2N
Sep 22 667'2 670'4 664'2 668'6 -1'0 669'6 01:23A Chart for @C2U Options for @C2U
Dec 22 657'0 660'0 654'2 659'2 0'0 659'2 01:21A Chart for @C2Z Options for @C2Z
Mar 23 662'4 665'6 660'2 665'0 0'0 665'0 01:23A Chart for @C3H Options for @C3H
May 23 665'0 666'6 662'4 666'6 -0'4 667'2 01:23A Chart for @C3K Options for @C3K
Jul 23 661'6 664'0 658'4 664'0 0'4 663'4 01:23A Chart for @C3N Options for @C3N
Sep 23 620'0 621'6 617'2 621'6 0'0 621'6 01:23A Chart for @C3U Options for @C3U
Dec 23 601'0 603'4 600'0 603'2 -0'4 603'6 01:23A Chart for @C3Z Options for @C3Z
Mar 24 608'2 608'2 608'2 608'2 -2'0 610'2 01:23A Chart for @C4H Options for @C4H
May 24 614'4 614'4 614'4 614'4 0'2 612'4s 01:23A Chart for @C4K Options for @C4K
Jul 24 612'4 612'4 612'2 612'2 0'0 610'4s 01:22A Chart for @C4N Options for @C4N
Sep 24 600'0 0'0 555'4s 01:20A Chart for @C4U Options for @C4U
Dec 24 545'0 551'4 542'6 549'0 -1'4 543'2s 01:22A Chart for @C4Z Options for @C4Z
Jul 25 565'0 -1'4 551'2s 01:20A Chart for @C5N Options for @C5N
Dec 25 519'0 519'0 519'0 519'0 0'4 518'4 01:22A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1665'4 1653'0 1660'0 -3'6 1663'6 01:23A Chart for @S2N Options for @S2N
Aug 22 1554'0 1556'4 1546'6 1553'0 -3'4 1556'4 01:23A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1480'4 1468'0 1474'4 -6'0 1480'4 01:23A Chart for @S2U Options for @S2U
Nov 22 1461'0 1465'0 1449'6 1456'4 -6'0 1462'4 01:23A Chart for @S2X Options for @S2X
Jan 23 1465'2 1468'6 1454'2 1461'4 -5'0 1466'4 01:23A Chart for @S3F Options for @S3F
Mar 23 1459'4 1459'4 1445'6 1452'0 -5'4 1457'4 01:23A Chart for @S3H Options for @S3H
May 23 1456'6 1456'6 1443'6 1449'4 -5'4 1455'0 01:23A Chart for @S3K Options for @S3K
Jul 23 1449'4 1449'4 1440'0 1445'6 -5'2 1451'0 01:23A Chart for @S3N Options for @S3N
Aug 23 1405'2 24'6 1428'0s 01:23A Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1035'0 1043'6 1035'0 1043'0 8'2 1034'6 01:22A Chart for @MW2N Options for @MW2N
Sep 22 1040'0 1050'2 1040'0 1050'2 9'4 1040'6 01:23A Chart for @MW2U Options for @MW2U
Dec 22 1051'4 1059'0 1050'0 1059'0 10'6 1048'2 01:23A Chart for @MW2Z Options for @MW2Z
Mar 23 1062'0 1070'0 1062'0 1070'0 8'0 1062'0 01:23A Chart for @MW3H Options for @MW3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 06/28 Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 06/28 Chart for @HE2Q Options for @HE2Q
Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 06/28 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 06/28 Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 06/28 Chart for @LE2Q Options for @LE2Q
Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 06/28 Chart for @LE2V Options for @LE2V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 30966.00 31005.00 30911.00 30922.00 - 11.00 30933.00 01:22A Chart for @YM2U Options for @YM2U
Dec 22 31070.00 31072.00 31000.00 31041.00 31.00 31010.00 01:22A Chart for @YM2Z Options for @YM2Z
Mar 23 31167.00 Chart for @YM3H Options for @YM3H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 22 11204.50 - 321.50 11204.50s 06/28 Chart for @QCN2U Options for @QCN2U
Dec 22 11232.00 - 323.00 11232.00s 06/28 Chart for @QCN2Z Options for @QCN2Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 22 602.80 630.50 602.50 618.00 6.60 617.60s 06/28 Chart for @LB2N Options for @LB2N
Sep 22 586.30 597.50 576.80 581.20 - 2.30 581.20s 06/28 Chart for @LB2U Options for @LB2U
Nov 22 602.30 602.30 596.20 596.20 - 6.70 596.20s 06/28 Chart for @LB2X Options for @LB2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Quote Ticker
  • CORN (Jul 22) 761'4 2'0 6/29/22   1:20 AM CST
  • CORN (Sep 22) 668'6 -1'0 6/29/22   1:21 AM CST
  • CORN (Dec 22) 659'2 0'0 6/29/22   1:21 AM CST
  • CORN (Mar 23) 665'0 0'0 6/29/22   1:22 AM CST
  • CORN (May 23) 666'6 -0'4 6/29/22   1:22 AM CST
  • CORN (Jul 23) 664'0 0'4 6/29/22   1:16 AM CST
  • CORN (Sep 23) 621'6 0'0 6/29/22   1:16 AM CST
  • CORN (Dec 23) 603'2 -0'4 6/29/22   1:20 AM CST
  • CORN (Mar 24) 608'2 -2'0 6/28/22   8:19 PM CST
  • CORN (May 24) 614'4 0'2 6/28/22   1:15 PM CST
  • CORN (Jul 24) 612'2 0'0 6/28/22   1:15 PM CST
  • CORN (Sep 24) 600'0 0'0 6/28/22   1:15 PM CST
  • CORN (Dec 24) 549'0 -1'4 6/28/22   1:15 PM CST
  • CORN (Jul 25) 565'0 -1'4 6/28/22   1:15 PM CST
  • CORN (Dec 25) 519'0 0'4 6/28/22   7:00 PM CST
  • SOYBEANS (Jul 22) 1660'0 -3'6 6/29/22   1:22 AM CST
  • SOYBEANS (Aug 22) 1553'0 -3'4 6/29/22   1:22 AM CST
  • SOYBEANS (Sep 22) 1474'4 -6'0 6/29/22   1:22 AM CST
  • SOYBEANS (Nov 22) 1456'4 -6'0 6/29/22   1:22 AM CST
  • SOYBEANS (Jan 23) 1461'4 -5'0 6/29/22   1:16 AM CST
  • SOYBEANS (Mar 23) 1452'0 -5'4 6/29/22   1:16 AM CST
  • SOYBEANS (May 23) 1449'4 -5'4 6/29/22   1:16 AM CST
  • SOYBEANS (Jul 23) 1445'6 -5'2 6/29/22   1:16 AM CST
  • SOYBEANS (Aug 23) 1405'2 24'6 6/28/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1043'0 8'2 6/28/22   10:46 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1050'2 9'4 6/29/22   12:53 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1059'0 10'6 6/29/22   12:43 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 1070'0 8'0 6/28/22   10:46 PM CST
  • LEAN HOGS (Jul 22) 110.050 - 0.250 6/28/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.800 - 1.050 6/28/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.050 -0.825 6/28/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 136.300 0.050 6/28/22   1:00 PM CST
  • LIVE CATTLE (Aug 22) 132.675 - 0.750 6/28/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.225 - 0.725 6/28/22   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 30922.00 - 11.00 6/29/22   1:22 AM CST
  • E-MINI DOW JONES $5 (Dec 22) 31041.00 31.00 6/28/22   7:23 PM CST
  • E-MINI DOW JONES $5 (Mar 23)     CST
  • E-MINI NASDAQ COMPOSITE (Sep 22) 11204.50 - 321.50 6/28/22   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 22) 11232.00 - 323.00 6/28/22   3:01 PM CST
  • RANDOM LENGTH LUMBER (Jul 22) 618.00 6.60 6/28/22   3:04 PM CST
  • RANDOM LENGTH LUMBER (Sep 22) 581.20 - 2.30 6/28/22   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 22) 596.20 - 6.70 6/28/22   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 9:11
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 55°F
Precip: 35%		 High: 88°F
Low: 70°F
Precip: 48%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 57%		 High: 87°F
Low: 63°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary
Posted at 12:04PM Tue Jun 28, 2022 CDT

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN