*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, September 21, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/20 Chart for @C1N Options for @C1N
Sep 21 414'2 -2'2 412'2s 09/20 Chart for @C1U Options for @C1U
Dec 21 415'0 415'2 413'0 413'4 -2'0 413'4s 09/20 Chart for @C1Z Options for @C1Z
Jul 22 430'0 -2'0 429'4s 09/20 Chart for @C2N Options for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 09/20 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 09/20 Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 09/20 Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 Chart for @MW0K Options for @MW0K
Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 09/20 Chart for @MW0N Options for @MW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27091.00 27167.00 27076.00 27161.00 54.91 27140.91s 09/20 Chart for @YM9U Options for @YM9U
Dec 19 27082.00 27176.00 26875.00 26894.00 - 184.00 26894.00s 09/20 Chart for @YM9Z Options for @YM9Z
Mar 20 27095.00 27150.00 26920.00 26920.00 - 175.00 26890.00s 09/20 Chart for @YM0H Options for @YM0H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 8184.84 0.34 8184.84s 09/20 Chart for @QCN9U Options for @QCN9U
Dec 19 8105.00 - 67.00 8105.00s 09/20 Chart for @QCN9Z Options for @QCN9Z
Mar 20 8093.50 - 66.00 8093.50s 09/20 Chart for @QCN0H Options for @QCN0H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 19 377.00 391.20 374.00 383.70 5.50 383.80s 09/20 Chart for @LB9X Options for @LB9X
Jan 20 375.00 388.80 374.20 381.10 5.20 382.30s 09/20 Chart for @LB0F Options for @LB0F
Mar 20 389.90 389.90 389.90 389.90 4.70 387.60s 09/20 Chart for @LB0H Options for @LB0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike


Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • CORN (Mar 21) 412'4 -3'0 9/20/19   1:19 PM CST
  • CORN (May 21) 419'0 -2'6 9/20/19   1:15 PM CST
  • CORN (Jul 21) 421'6 -2'4 9/20/19   1:19 PM CST
  • CORN (Sep 21) 414'2 -2'2 9/20/19   1:15 PM CST
  • CORN (Dec 21) 413'4 -2'0 9/20/19   1:15 PM CST
  • CORN (Jul 22) 430'0 -2'0 9/20/19   1:15 PM CST
  • CORN (Dec 22) 413'0 -1'0 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 933'0 -7'6 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 20) 939'0 -7'0 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 21) 946'0 -7'0 9/20/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 558'0 3'2 9/20/19   1:31 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 27161.00 54.91 9/20/19   8:49 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 26894.00 - 184.00 9/20/19   3:59 PM CST
  • E-MINI DOW JONES $5 (Mar 20) 26920.00 - 175.00 9/20/19   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 8184.84 0.34 9/20/19   3:12 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 8105.00 - 67.00 9/20/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 20) 8093.50 - 66.00 9/20/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 383.70 5.50 9/20/19   3:04 PM CST
  • RANDOM LENGTH LUMBER (Jan 20) 381.10 5.20 9/20/19   3:01 PM CST
  • RANDOM LENGTH LUMBER (Mar 20) 389.90 4.70 9/20/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 7:18
As reported at WILLMAR, MN at 8:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 20%
High: 66°F
Low: 55°F
Precip: 50%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN