Prinsburg - Raymond - Clara City Farmers Elevator

Farmers' Co-op Elevator

Prinsburg
           320-978-8100

     Raymond
                  320-967-4271

           Clara City
                             320-847-3330

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'6	354'6	358'6	2'6	04:27A
	May 10	367'0	370'2	366'2	370'2	2'6	04:27A
	Jul 10	377'2	380'2	376'4	380'0	2'4	04:26A
	Sep 10	384'4	387'4	383'4	387'4	3'0	04:26A
	Dec 10	390'4	394'0	390'2	394'0	3'0	04:26A
	Mar 11	402'0	403'0	402'0	403'0	0'0	04:26A
	May 11	410'0	410'0	410'0	410'0	0'0	04:23A
	Jul 11	415'0	415'0	415'0	415'0	-0'4	04:24A
	Sep 11				411'4s	3'0	04:24A
	Dec 11	407'4	410'0	407'4	410'0	1'4	04:24A
	Mar 12				415'4s	4'0	02/08
	May 12				421'4s	4'0	02/08
	Jul 12				426'4s	4'0	02/08
	Sep 12				418'4s	3'4	02/08
	Dec 12				410'4s	3'0	03:52A
	Jul 13				428'4s	6'0	03:52A
	Dec 13	421'0	421'0	421'0	421'0	0'4	04:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	938'6	927'4	938'0	8'4	04:28A
	May 10	939'0	949'0	938'0	948'6	8'6	04:28A
	Jul 10	948'0	957'2	945'6	957'0	9'0	04:28A
	Aug 10				944'0s	15'2	04:28A
	Sep 10				928'2s	14'0	04:27A
	Nov 10	914'0	921'0	909'4	921'0	6'4	04:28A
	Jan 11	930'0	930'0	930'0	930'0	6'4	04:28A
	Mar 11				931'4s	10'6	04:28A
	May 11				934'0s	11'4	04:28A

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	510'0	-1'6	04:25A
	May 10	521'0	523'0	521'0	522'4	-0'6	04:25A
	Jul 10				534'4s	9'0	04:25A
	Sep 10	544'0	544'0	544'0	544'0	-1'2	04:25A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	69.63	71.04	69.61	70.70	0.59	04:28A
	Apr 10	70.15	71.54	70.15	71.19	0.53	04:28A
	May 10	71.04	72.16	71.00	71.83	0.54	04:28A

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08

	IHO - NY HARBOUR HEATING OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	Apr 10
	May 10				1.9028s	0.0112	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Prinsburg - Raymond - Clara City Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	19^oF	Feels Like:	6^oF
Humid:	86%	Dew Pt:	16^oF
Barom:	30.17	Wind Dir:	NNE
Cond:	Clear	Wind Spd:	15 mph
Sunrise:	7:29	Sunset:	5:39
As reported at WILLMAR, MN at 4:00 AM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 18^oF Low: 3^oF	High: 13^oF Low: -7^oF	High: 19^oF Low: -4^oF	High: 23^oF Low: 3^oF	High: 20^oF Low: 9^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

Quote of the Day

"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

Sir Arthur Conan Doyle, (1859-1930), British writer, physician, created Sherlock Holmes