*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Friday, August 1, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:38A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 378'4 379'2 -0'2 379'4 04:38A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:38A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'0 402'6 0'2 402'4 04:37A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'0 410'4 -0'2 410'6 04:38A Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 04:32A Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 04:32A Chart for @C6K Options for @C6K
Jul 16 433'2 -3'2 430'2s 04:31A Chart for @C6N Options for @C6N
Sep 16 421'0 -0'6 424'6s 04:29A Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'2 418'2 -2'4 418'2s 04:31A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 04:31A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 04:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:38A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:38A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1095'4 1095'4 -8'4 1104'0 04:37A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1102'0 1102'0 -8'2 1110'2 04:37A Chart for @S5N Options for @S5N
Aug 15 1105'0 1105'6 Chart for @S5Q Options for @S5Q
Sep 15 1089'2 1088'4 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'0 615'0 619'4 3'4 616'0 04:30A Chart for @MW4U Options for @MW4U
Dec 14 627'0 630'2 625'4 630'2 4'0 626'2 04:30A Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 641'4 639'6 639'6 1'0 638'6 04:30A Chart for @MW5H Options for @MW5H
May 15 644'4 646'2 Chart for @MW5K Options for @MW5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16490.00 16515.00 - 327.00 16494.00s 07/31 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 327.00 16410.00s 07/31 Chart for DJ4Z Options for DJ4Z
Mar 15 16331.00 - 327.00 16331.00s 07/31 Chart for DJ5H Options for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3937.00 3943.00 3883.00 3896.00 - 83.75 3884.75s 07/31 Chart for ND4U Options for ND4U
Dec 14 3900.00 3904.00 - 83.50 3877.50s 07/31 Chart for ND4Z Options for ND4Z
Mar 15 3871.00 - 83.50 3871.00s 07/31 Chart for ND5H Options for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Sep 14) 357'0 0'0 8/1/14   4:37 AM CST
  • CORN (Dec 14) 366'6 -0'2 8/1/14   4:36 AM CST
  • CORN (Mar 15) 378'6 -0'6 8/1/14   4:29 AM CST
  • CORN (May 15) 387'0 -0'6 8/1/14   4:31 AM CST
  • CORN (Jul 15) 395'0 -0'2 8/1/14   3:32 AM CST
  • CORN (Sep 15) 402'6 0'2 7/31/14   7:48 PM CST
  • CORN (Dec 15) 410'4 -0'2 8/1/14   3:22 AM CST
  • CORN (Mar 16) 420'4 -2'6 7/31/14   1:30 PM CST
  • CORN (May 16) 426'0 -2'6 7/31/14   1:30 PM CST
  • CORN (Jul 16) 433'2 -3'2 7/31/14   1:30 PM CST
  • CORN (Sep 16) 421'0 -0'6 7/31/14   1:30 PM CST
  • CORN (Dec 16) 418'2 -2'4 7/31/14   1:30 PM CST
  • CORN (Jul 17) 447'0 -2'4 7/31/14   1:30 PM CST
  • CORN (Dec 17) 433'0 -2'2 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1222'2 -2'2 8/1/14   3:56 AM CST
  • SOYBEANS (Sep 14) 1091'4 -8'2 8/1/14   4:35 AM CST
  • SOYBEANS (Nov 14) 1073'2 -8'6 8/1/14   4:37 AM CST
  • SOYBEANS (Jan 15) 1081'2 -9'0 8/1/14   4:24 AM CST
  • SOYBEANS (Mar 15) 1088'6 -8'6 8/1/14   3:45 AM CST
  • SOYBEANS (May 15) 1095'4 -8'4 8/1/14   3:07 AM CST
  • SOYBEANS (Jul 15) 1102'0 -8'2 8/1/14   4:24 AM CST
  • SOYBEANS (Aug 15) 1105'0     CST
  • SOYBEANS (Sep 15) 1089'2     CST
  • HARD RED SPRING WHEAT (Sep 14) 619'4 3'4 8/1/14   3:51 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'2 4'0 8/1/14   4:30 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'6 1'0 7/31/14   8:23 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'4     CST
  • LEAN HOGS (Aug 14) 118.000 - 1.125 7/31/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 103.200 - 0.525 7/31/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 94.150 -0.275 7/31/14   1:18 PM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 158.100 - 1.825 7/31/14   1:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16515.00 - 327.00 7/31/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 327.00 7/31/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16331.00 - 327.00 7/31/14   3:19 PM CST
  • NASDAQ 100 INDEX (Sep 14) 3896.00 - 83.75 7/31/14   3:23 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3904.00 - 83.50 7/31/14   3:23 PM CST
  • NASDAQ 100 INDEX (Mar 15) 3871.00 - 83.50 7/31/14   3:23 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:47
As reported at WILLMAR, MN at 4:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 20%		 High: 84°F
Low: 64°F
Precip: 43%		 High: 82°F
Low: 62°F
Precip: 43%		 High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary
Posted at 3:03PM Thu Jul 31, 2014 CDT

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN