*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, June 26, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

***
 
MARKET OUTLOOK MEETING:
7:30 a.m. Thursday, June 27, 2019
Clara City Community Center


Join us as we host Brian Rydlund of CHS Hedging for our summer Market Outlook meeting ahead of the June USDA Grain Stocks & Planted Acreage reports. 
We hope to see you there!
 


***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 06:49P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 06:46P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 06:49P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 06:34P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 05:07P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 06:50P Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 04:58P Chart for @C1H Options for @C1H
May 21 433'6 433'6 432'6 432'6 0'2 433'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 438'2 438'2 437'2 437'2 -0'2 438'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'4 -0'4 417'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'2 417'2 416'2 417'2 -0'4 417'0s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 434'0 -0'4 433'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'0 0'0 418'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 06:35P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 06:38P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 06:50P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 06:52P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 05:50P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 04:58P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 06:00P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 02:30P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 548'0 555'2 545'2 552'0 1'6 550'2s 06:15P Chart for @MW9N Options for @MW9N
Sep 19 557'0 563'6 554'4 560'0 2'4 559'4s 06:47P Chart for @MW9U Options for @MW9U
Dec 19 569'0 576'4 568'6 575'2 3'6 573'6s 06:46P Chart for @MW9Z Options for @MW9Z
Mar 20 584'0 590'0 583'0 587'4 4'2 587'6s 01:34P Chart for @MW0H Options for @MW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 26521.00 26539.00 26507.00 26537.00 - 13.00 26550.00 06:52P Chart for @YM9U Options for @YM9U
Dec 19 26500.00 26526.00 Chart for @YM9Z Options for @YM9Z
Mar 20 25700.00 26543.00 Chart for @YM0H Options for @YM0H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 7901.00 25.00 7901.00s 04:00P Chart for @QCN9U Options for @QCN9U
Dec 19 7889.50 25.00 7889.50s 04:00P Chart for @QCN9Z Options for @QCN9Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 19 395.40 400.50 384.60 385.30 -10.30 386.00s 03:05P Chart for @LB9N Options for @LB9N
Sep 19 397.50 399.70 381.90 382.00 - 9.90 383.90s 03:05P Chart for @LB9U Options for @LB9U
Nov 19 390.20 391.40 377.00 377.00 -10.70 378.10s 03:05P Chart for @LB9X Options for @LB9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish


Quote Ticker
  • CORN (Jul 19) 443'0 -4'2 6/26/19   1:19 PM CST
  • CORN (Sep 19) 449'2 -3'4 6/26/19   1:19 PM CST
  • CORN (Dec 19) 454'2 -3'0 6/26/19   1:19 PM CST
  • CORN (Mar 20) 459'2 -2'4 6/26/19   1:19 PM CST
  • CORN (May 20) 460'2 -2'0 6/26/19   1:19 PM CST
  • CORN (Jul 20) 461'0 -2'0 6/26/19   1:19 PM CST
  • CORN (Sep 20) 423'6 -0'4 6/26/19   1:19 PM CST
  • CORN (Dec 20) 417'6 0'2 6/26/19   1:19 PM CST
  • CORN (Mar 21) 427'0 0'2 6/26/19   1:15 PM CST
  • CORN (May 21) 432'6 0'2 6/26/19   1:15 PM CST
  • CORN (Jul 21) 437'2 -0'2 6/26/19   1:15 PM CST
  • CORN (Sep 21) 414'4 -0'4 6/26/19   1:15 PM CST
  • CORN (Dec 21) 417'2 -0'4 6/26/19   1:15 PM CST
  • CORN (Jul 22) 434'0 -0'4 6/26/19   1:15 PM CST
  • CORN (Dec 22) 418'0 0'0 6/26/19   1:15 PM CST
  • SOYBEANS (Jul 19) 893'6 -9'2 6/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 899'4 -9'0 6/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 -8'4 6/26/19   1:19 PM CST
  • SOYBEANS (Nov 19) 918'0 -8'2 6/26/19   1:19 PM CST
  • SOYBEANS (Jan 20) 929'4 -8'2 6/26/19   1:19 PM CST
  • SOYBEANS (Mar 20) 936'2 -7'4 6/26/19   1:19 PM CST
  • SOYBEANS (May 20) 941'2 -7'4 6/26/19   1:18 PM CST
  • SOYBEANS (Jul 20) 947'2 -7'2 6/26/19   1:18 PM CST
  • SOYBEANS (Aug 20) 960'0 -6'4 6/26/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 552'0 1'6 6/26/19   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 560'0 2'4 6/26/19   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 575'2 3'6 6/26/19   1:34 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 587'4 4'2 6/26/19   1:34 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.425 -0.400 6/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 26537.00 - 13.00 6/26/19   6:52 PM CST
  • E-MINI DOW JONES $5 (Dec 19) 26500.00     CST
  • E-MINI DOW JONES $5 (Mar 20) 25700.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 7901.00 25.00 6/26/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 7889.50 25.00 6/26/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 19) 385.30 -10.30 6/26/19   3:03 PM CST
  • RANDOM LENGTH LUMBER (Sep 19) 382.00 - 9.90 6/26/19   3:03 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 377.00 -10.70 6/26/19   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 35% Dew Pt: 55oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 9:11
As reported at WILLMAR, MN at 6:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 40%
High: 95°F
Low: 75°F
Precip: 40%
High: 86°F
Low: 72°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN