We will be closed Monday & Tuesday, December 24-25th for Christmas.  We wish you all a blessed and joyous holiday season! *** Deferred Payments are the ONLY checks that will be available right away in January.   If you want to pick up a check January 2nd, you must sign a Deferred Payment Agreement prior to Dec. 31st, 2018.  If you know you want to defer, please call ASAP so we can get it ready.  All other non-deferred settlements  (including anything settled the first week of 2019, i.e. January contracts) will be available Monday, January 7th, 2019. *** **************SIGN-UP DEADLINE: DEC. 19, 2018!!!!************** ***  For information about MN Coop Member's Health Plan click  here. *** For our 2018 Fall Progam click here. ***   2017 Crop hauled under Free DPA  Grain hauled between 03/01/18-9/17/18 ***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 03:10A May 19 392'6 393'0 392'0 392'6 -0'6 393'4 03:10A Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 03:10A Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 03:10A Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 03:10A Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 03:09A May 20 417'4 417'4 417'4 417'4 -1'2 418'6 03:09A Jul 20 422'4 422'6 422'2 422'2 -1'0 423'2 03:10A Sep 20 414'6 1'0 415'2s 03:09A Dec 20 414'2 414'6 414'2 414'6 -1'4 416'2 03:09A Mar 21 421'2 3'4 421'2s 12/18 May 21 421'2 3'4 421'2s 12/18 Jul 21 430'0 1'0 431'4s 03:09A Sep 21 431'4 1'0 431'4s 12/18 Dec 21 418'0 418'0 418'0 418'0 -1'2 419'2 12/18 Jul 22 428'6 2'0 428'6s 12/18 Dec 22 423'0 0'0 423'0s 12/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'0 909'2 905'0 908'0 0'2 907'6 03:10A Mar 19 920'0 922'2 918'0 921'0 0'2 920'6 03:10A May 19 932'6 935'0 931'0 934'0 0'0 934'0 03:10A Jul 19 944'2 946'4 943'0 945'6 0'0 945'6 03:10A Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 03:10A Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 03:10A Nov 19 954'4 957'0 953'6 956'2 0'0 956'2 03:10A Jan 20 963'0 963'2 963'0 963'2 -1'4 964'6 03:10A Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 03:10A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 575'6 575'6 573'0 574'4 -2'2 576'6 03:09A May 19 580'4 581'2 580'4 580'6 -1'6 582'4 03:09A Jul 19 586'4 586'4 586'4 586'4 -2'0 588'4 03:09A Sep 19 600'4 601'0 596'0 596'4 -6'4 597'0s 03:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 12/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 18 23536.00 23761.00 23535.00 23732.00 130.00 23602.00 03:10A Mar 19 23575.00 23771.00 23548.00 23743.00 134.00 23609.00 03:10A Jun 19 23675.00 23771.00 23657.00 23675.00 21.00 23654.00 03:09A @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 18 6788.00 31.50 6788.00s 12/18 Mar 19 6778.50 31.00 6778.50s 12/18 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Jan 19 322.70 329.20 315.60 324.30 4.60 325.30s 12/18 Mar 19 328.30 332.50 320.10 328.30 4.20 329.50s 12/18 May 19 328.60 337.00 328.40 333.50 2.70 335.10s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	Quote Ticker
	CORN (Mar 19) 384'6 -0'6 CORN (May 19) 392'6 -0'6 CORN (Jul 19) 399'2 -0'6 CORN (Sep 19) 400'2 -1'0 CORN (Dec 19) 404'0 -1'0 CORN (Mar 20) 412'2 -1'2 CORN (May 20) 417'4 -1'2 CORN (Jul 20) 422'2 -1'0 CORN (Sep 20) 414'6 1'0 CORN (Dec 20) 414'6 -1'4 CORN (Mar 21) 421'2 3'4 CORN (May 21) 421'2 3'4 CORN (Jul 21) 430'0 1'0 CORN (Sep 21) 431'4 1'0 CORN (Dec 21) 418'0 -1'2 CORN (Jul 22) 428'6 2'0 CORN (Dec 22) 423'0 0'0 SOYBEANS (Jan 19) 908'0 0'2 SOYBEANS (Mar 19) 921'0 0'2 SOYBEANS (May 19) 934'0 0'0 SOYBEANS (Jul 19) 945'6 0'0 SOYBEANS (Aug 19) 950'2 0'0 SOYBEANS (Sep 19) 950'4 3'0 SOYBEANS (Nov 19) 956'2 0'0 SOYBEANS (Jan 20) 963'2 -1'4 SOYBEANS (Mar 20) 971'6 2'6 HARD RED SPRING WHEAT (Mar 19) 574'4 -2'2 HARD RED SPRING WHEAT (May 19) 580'6 -1'6 HARD RED SPRING WHEAT (Jul 19) 586'4 -2'0 HARD RED SPRING WHEAT (Sep 19) 596'4 -6'4 LEAN HOGS (Feb 19) 62.575 -1.175 LEAN HOGS (Apr 19) 67.850 -1.150 LEAN HOGS (May 19) 73.700 -0.950 LIVE CATTLE (Dec 18) 119.600 0.750 LIVE CATTLE (Feb 19) 122.425 1.025 LIVE CATTLE (Apr 19) 124.525 0.750 E-MINI DOW JONES $5 (Dec 18) 23732.00 130.00 E-MINI DOW JONES $5 (Mar 19) 23743.00 134.00 E-MINI DOW JONES $5 (Jun 19) 23675.00 21.00 E-MINI NASDAQ COMPOSITE (Dec 18) 6788.00 31.50 E-MINI NASDAQ COMPOSITE (Mar 19) 6778.50 31.00 RANDOM LENGTH LUMBER (Jan 19) 324.30 4.60 RANDOM LENGTH LUMBER (Mar 19) 328.30 4.20 RANDOM LENGTH LUMBER (May 19) 333.50 2.70

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 93% Dew Pt: 28oF Barom: 29.68 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:55 Sunset: 4:40 As reported at WILLMAR, MN at 3:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 25°F Precip: 49% High: 32°F Low: 22°F Precip: 20% High: 30°F Low: 20°F Precip: 0% High: 32°F Low: 22°F Precip: 20% High: 31°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip in Northwest, NP Wed. Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary Posted at 1:51PM Tue Dec 18, 2018 CST

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password