***   For our 2020 Fall Progam click here. ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Mar 23 532'4 539'0 529'0 529'0 -2'6 530'2s 05/07 May 23 533'2 -2'4 531'2s 05/07 Jul 23 540'0 540'0 529'4 529'4 -3'2 531'4s 05/07 Sep 23 486'0 -3'2 490'4s 05/07 Dec 23 461'6 461'6 458'0 460'2 -2'4 459'2s 05/07 Jul 24 441'0 -2'4 470'2s 05/07 Dec 24 439'2 439'2 438'6 438'6 -0'6 438'4s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 4'4 789'0s 05/07 Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 21 34449.00 34728.00 34366.00 34713.00 244.00 34686.00s 05/07 Sep 21 34305.00 34618.00 34283.00 34618.00 247.00 34580.00s 05/07 Dec 21 34000.00 235.00 34503.00s 05/07 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Jun 21 13746.00 125.50 13746.00s 05/07 Sep 21 13725.50 125.00 13725.50s 05/07 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More May 21 1677.00 1702.00 1652.00 1686.00 41.00 1686.00s 05/07 Jul 21 1667.00 1670.50 1618.70 1670.50 63.00 1670.50s 05/07 Sep 21 1518.60 1529.00 1477.90 1528.20 62.30 1528.30s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 CORN (May 22) 639'2 12'0 CORN (Jul 22) 636'2 11'0 CORN (Sep 22) 545'2 -4'2 CORN (Dec 22) 523'4 -3'0 CORN (Mar 23) 529'0 -2'6 CORN (May 23) 533'2 -2'4 CORN (Jul 23) 529'4 -3'2 CORN (Sep 23) 486'0 -3'2 CORN (Dec 23) 460'2 -2'4 CORN (Jul 24) 441'0 -2'4 CORN (Dec 24) 438'6 -0'6 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 SOYBEANS (Sep 21) 1467'2 25'0 SOYBEANS (Nov 21) 1431'4 24'4 SOYBEANS (Jan 22) 1430'2 24'4 SOYBEANS (Mar 22) 1390'6 18'0 SOYBEANS (May 22) 1377'6 15'6 SOYBEANS (Jul 22) 1374'6 13'2 HARD RED SPRING WHEAT (May 21) 764'2 4'4 HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 HARD RED SPRING WHEAT (Dec 21) 798'2 8'0 LEAN HOGS (May 21) 111.825 0.575 LEAN HOGS (Jun 21) 112.975 - 1.625 LEAN HOGS (Jul 21) 113.575 - 1.100 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025 E-MINI DOW JONES $5 (Jun 21) 34713.00 244.00 E-MINI DOW JONES $5 (Sep 21) 34618.00 247.00 E-MINI DOW JONES $5 (Dec 21) 34000.00 235.00 E-MINI NASDAQ COMPOSITE (Jun 21) 13746.00 125.50 E-MINI NASDAQ COMPOSITE (Sep 21) 13725.50 125.00 RANDOM LENGTH LUMBER (May 21) 1686.00 41.00 RANDOM LENGTH LUMBER (Jul 21) 1670.50 63.00 RANDOM LENGTH LUMBER (Sep 21) 1528.20 62.30

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 53% Dew Pt: 28oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:36 As reported at WILLMAR, MN at 2:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 38°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 69°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weekend With Falling Temperatures Bryce Anderson (Bio) – DTN Meteorologist Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary Posted at 12:01PM Fri May 7, 2021 CDT

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password