***  For information about MN Coop Member's Health Plan click  here. *** For our 2018 Fall Progam click here. ***   2017 Crop hauled under Free DPA  Grain hauled between 03/01/18-9/17/18   ***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 370'0 366'4 368'4 1'4 367'0 06:12A Mar 19 377'6 381'0 377'6 379'4 1'4 378'0 06:12A May 19 385'6 388'6 385'2 387'0 1'2 385'6 06:12A Jul 19 392'2 395'2 392'2 393'6 1'4 392'2 06:12A Sep 19 393'6 396'0 393'4 394'6 1'0 393'6 06:12A Dec 19 398'4 401'2 398'4 400'0 1'0 399'0 06:12A Mar 20 407'6 409'0 407'6 409'0 1'2 407'6 06:12A May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 06:11A Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 06:11A Sep 20 418'0 -0'6 412'0s 06:11A Dec 20 412'2 413'0 412'2 413'0 0'6 412'2 06:11A Jul 21 430'0 0'0 427'4s 06:11A Dec 21 418'0 418'0 418'0 418'0 -0'6 418'0s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 893'4 10'0 883'4 06:12A Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 06:12A May 19 910'0 923'4 910'0 920'0 9'6 910'2 06:12A Jul 19 923'4 937'0 923'4 933'2 10'0 923'2 06:12A Aug 19 929'6 940'2 929'6 938'0 10'0 928'0 06:12A Sep 19 934'4 942'0 934'4 941'0 11'0 930'0 06:12A Nov 19 936'0 948'0 936'0 944'0 8'2 935'6 06:12A Jan 20 951'0 957'0 951'0 954'6 8'2 946'4 06:12A Mar 20 962'0 962'4 962'0 962'0 7'4 954'4 06:12A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 576'0 579'6 575'4 578'0 2'0 576'0 06:12A Mar 19 577'2 581'0 577'0 580'0 3'2 576'6 06:12A May 19 586'0 588'4 585'0 587'6 3'0 584'6 06:12A Jul 19 595'4 595'4 595'4 595'4 2'6 592'6 06:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 06:00A Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 06:01A Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 06:01A Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 18 25073.00 25203.00 24968.00 25138.00 94.00 25044.00 06:11A Mar 19 25150.00 25233.00 25050.00 25154.00 69.00 25085.00 06:11A Jun 19 25024.00 25130.00 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 18 7130.50 - 68.00 7130.50s 11/14 Mar 19 7120.50 - 68.00 7120.50s 11/14 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Nov 18 325.00 333.00 321.90 321.90 12.90 323.10s 11/14 Jan 19 371.30 360.20 356.30 356.30 Mar 19 380.20 365.50 365.20 365.20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules

	Quote Ticker
	CORN (Dec 18) 368'4 1'4 CORN (Mar 19) 379'4 1'4 CORN (May 19) 387'0 1'2 CORN (Jul 19) 393'6 1'4 CORN (Sep 19) 394'6 1'0 CORN (Dec 19) 400'0 1'0 CORN (Mar 20) 409'0 1'2 CORN (May 20) 413'2 -1'0 CORN (Jul 20) 418'2 -0'6 CORN (Sep 20) 418'0 -0'6 CORN (Dec 20) 413'0 0'6 CORN (Jul 21) 430'0 0'0 CORN (Dec 21) 418'0 -0'6 SOYBEANS (Jan 19) 893'4 10'0 SOYBEANS (Mar 19) 907'0 10'2 SOYBEANS (May 19) 920'0 9'6 SOYBEANS (Jul 19) 933'2 10'0 SOYBEANS (Aug 19) 938'0 10'0 SOYBEANS (Sep 19) 941'0 11'0 SOYBEANS (Nov 19) 944'0 8'2 SOYBEANS (Jan 20) 954'6 8'2 SOYBEANS (Mar 20) 962'0 7'4 HARD RED SPRING WHEAT (Dec 18) 578'0 2'0 HARD RED SPRING WHEAT (Mar 19) 580'0 3'2 HARD RED SPRING WHEAT (May 19) 587'6 3'0 HARD RED SPRING WHEAT (Jul 19) 595'4 2'6 LEAN HOGS (Dec 18) 57.000 -0.300 LEAN HOGS (Feb 19) 62.525 0.175 LEAN HOGS (Apr 19) 67.950 0.025 LIVE CATTLE (Dec 18) 114.375 - 0.775 LIVE CATTLE (Feb 19) 118.350 - 0.150 LIVE CATTLE (Apr 19) 120.350 - 0.050 E-MINI DOW JONES $5 (Dec 18) 25138.00 94.00 E-MINI DOW JONES $5 (Mar 19) 25154.00 69.00 E-MINI DOW JONES $5 (Jun 19) 25024.00 E-MINI NASDAQ COMPOSITE (Dec 18) 7130.50 - 68.00 E-MINI NASDAQ COMPOSITE (Mar 19) 7120.50 - 68.00 RANDOM LENGTH LUMBER (Nov 18) 321.90 12.90 RANDOM LENGTH LUMBER (Jan 19) 356.30 RANDOM LENGTH LUMBER (Mar 19) 365.20

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 86% Dew Pt: 25oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:51 As reported at WILLMAR, MN at 5:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 26°F Precip: 37% High: 32°F Low: 22°F Precip: 60% High: 21°F Low: 13°F Precip: 20% High: 28°F Low: 12°F Precip: 0% High: 30°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Ice, Snow Thursday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary Posted at 5:54AM Thu Nov 15, 2018 CST

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password