*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Saturday, June 19, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
 
 
***

 

Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN & SOYBEANS
EFFECTIVE TUESDAY, MAY 11, 2021
 
***If not priced by 10/15/21...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/15 - not from the date of delivery).
 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  
 
***Subject to change without notice.

***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 06/18 Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 06/18 Chart for @C3H Options for @C3H
May 23 493'4 503'2 493'4 503'2 14'2 498'6s 06/18 Chart for @C3K Options for @C3K
Jul 23 497'4 497'4 497'4 497'4 15'0 502'2s 06/18 Chart for @C3N Options for @C3N
Sep 23 464'0 20'6 449'2s 06/18 Chart for @C3U Options for @C3U
Dec 23 443'2 451'2 439'0 447'4 7'4 447'4s 06/18 Chart for @C3Z Options for @C3Z
Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 06/18 Chart for @C4N Options for @C4N
Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 06/18 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N Options for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Chart for @S2Q Options for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 06/18 Chart for @MW2H Options for @MW2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 33840.00 33864.00 33438.00 33450.00 - 380.93 33424.07s 06/18 Chart for @YM1M Options for @YM1M
Sep 21 33710.00 33755.00 33071.00 33071.00 - 538.00 33155.00s 06/18 Chart for @YM1U Options for @YM1U
Dec 21 33613.00 33647.00 32975.00 32975.00 - 542.00 33050.00s 06/18 Chart for @YM1Z Options for @YM1Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 21 14083.41 - 80.09 14083.41s 06/18 Chart for @QCN1M Options for @QCN1M
Sep 21 14007.00 - 136.00 14007.00s 06/18 Chart for @QCN1U Options for @QCN1U
Dec 21 13986.50 - 136.00 13986.50s 06/18 Chart for @QCN1Z Options for @QCN1Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 21 899.90 931.50 855.10 900.80 - 7.00 897.90s 06/18 Chart for @LB1N Options for @LB1N
Sep 21 846.00 880.20 813.20 857.70 9.50 844.50s 06/18 Chart for @LB1U Options for @LB1U
Nov 21 749.90 774.40 735.50 754.50 24.80 754.50s 06/18 Chart for @LB1X Options for @LB1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details


Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • CORN (Dec 22) 490'0 14'6 6/18/21   1:19 PM CST
  • CORN (Mar 23) 495'0 14'6 6/18/21   1:15 PM CST
  • CORN (May 23) 503'2 14'2 6/18/21   1:19 PM CST
  • CORN (Jul 23) 497'4 15'0 6/18/21   1:15 PM CST
  • CORN (Sep 23) 464'0 20'6 6/18/21   1:15 PM CST
  • CORN (Dec 23) 447'4 7'4 6/18/21   1:18 PM CST
  • CORN (Jul 24) 453'6 7'4 6/18/21   1:15 PM CST
  • CORN (Dec 24) 420'0 1'2 6/18/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'0 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1304'4 59'0 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1290'2 58'0 6/18/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 759'4 11'2 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 762'6 10'0 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 763'4 8'4 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 759'2 7'6 6/18/21   1:31 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.500 1.175 6/18/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 33450.00 - 380.93 6/18/21   8:47 AM CST
  • E-MINI DOW JONES $5 (Sep 21) 33071.00 - 538.00 6/18/21   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 32975.00 - 542.00 6/18/21   3:58 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 21) 14083.41 - 80.09 6/18/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 21) 14007.00 - 136.00 6/18/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 21) 13986.50 - 136.00 6/18/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 21) 900.80 - 7.00 6/18/21   3:04 PM CST
  • RANDOM LENGTH LUMBER (Sep 21) 857.70 9.50 6/18/21   3:04 PM CST
  • RANDOM LENGTH LUMBER (Nov 21) 754.50 24.80 6/18/21   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 30% Dew Pt: 45oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 9:11
As reported at WILLMAR, MN at 4:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 54°F
Precip: 0%		 High: 71°F
Low: 62°F
Precip: 80%		 High: 68°F
Low: 49°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 20%		 High: 93°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary
Posted at 5:41AM Fri Jun 18, 2021 CDT

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN