*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, April 21, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 373'4 374'2 -3'6 378'0 07:45A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'2 381'2 -3'4 384'6 07:45A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 387'6 388'4 -3'4 392'0 07:45A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 397'0 398'2 -3'0 401'2 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 407'6 408'2 -3'0 411'2 07:45A Chart for @C6H Options for @C6H
May 16 418'2 418'2 415'2 415'6 -3'0 418'6 07:45A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'0 422'0 -3'2 425'2 07:45A Chart for @C6N Options for @C6N
Sep 16 419'2 419'2 419'2 419'2 -0'2 419'4 07:45A Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 415'4 415'4 -2'4 418'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 425'0 -0'4 426'6s 07:45A Chart for @C7H Options for @C7H
May 17 431'4 -0'4 432'6s 07:45A Chart for @C7K Options for @C7K
Jul 17 437'0 -0'4 436'2s 07:45A Chart for @C7N Options for @C7N
Sep 17 432'0 -0'4 425'6s 07:45A Chart for @C7U Options for @C7U
Dec 17 419'0 -0'4 420'4s 07:45A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -0'4 437'6s 07:45A Chart for @C8N Options for @C8N
Dec 18 414'2 -0'4 416'4s 04/20 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 976'2 -1'2 977'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 974'6 978'0 -1'4 979'4 07:47A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 971'6 974'4 -1'2 975'6 07:49A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 960'0 962'4 -1'2 963'6 07:45A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 954'4 957'2 -1'0 958'2 07:45A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 961'2 961'6 -2'6 964'4 07:45A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 965'2 965'4 -3'2 968'6 07:45A Chart for @S6H Options for @S6H
May 16 972'0 972'0 967'6 968'2 -2'4 970'6 07:48A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 973'6 973'6 -3'2 977'0 07:45A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 539'4 539'4 536'0 538'2 -0'6 539'0 07:45A Chart for @MW5K Options for @MW5K
Jul 15 551'0 551'0 548'0 548'6 -2'4 551'2 07:45A Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 557'4 558'6 -2'2 561'0 07:45A Chart for @MW5U Options for @MW5U
Dec 15 573'4 573'6 570'6 572'6 -0'6 573'4 07:45A Chart for @MW5Z Options for @MW5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 04/20 Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 04/20 Chart for LH5M Options for LH5M
Jul 15 76.900 76.900 76.900 76.900 -0.525 76.950s 04/20 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q Options for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17895.00 18010.00 17895.00 17950.00 173.00 17943.00s 04/20 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4364.00 4418.00 4363.00 4407.00 58.50 4407.50s 04/20 Chart for ND5M Options for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U Options for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z Options for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 15) 374'2 -3'6 4/21/15   7:44 AM CST
  • CORN (Jul 15) 381'2 -3'4 4/21/15   7:44 AM CST
  • CORN (Sep 15) 388'4 -3'4 4/21/15   7:39 AM CST
  • CORN (Dec 15) 398'2 -3'0 4/21/15   7:44 AM CST
  • CORN (Mar 16) 408'2 -3'0 4/21/15   7:40 AM CST
  • CORN (May 16) 415'6 -3'0 4/21/15   4:53 AM CST
  • CORN (Jul 16) 422'0 -3'2 4/21/15   4:53 AM CST
  • CORN (Sep 16) 419'2 -0'2 4/20/15   7:00 PM CST
  • CORN (Dec 16) 415'4 -2'4 4/21/15   5:42 AM CST
  • CORN (Mar 17) 425'0 -0'4 4/20/15   1:30 PM CST
  • CORN (May 17) 431'4 -0'4 4/20/15   1:30 PM CST
  • CORN (Jul 17) 437'0 -0'4 4/20/15   1:30 PM CST
  • CORN (Sep 17) 432'0 -0'4 4/20/15   1:30 PM CST
  • CORN (Dec 17) 419'0 -0'4 4/20/15   1:30 PM CST
  • CORN (Jul 18) 448'0 -0'4 4/20/15   1:30 PM CST
  • CORN (Dec 18) 414'2 -0'4 4/20/15   1:30 PM CST
  • SOYBEANS (May 15) 976'2 -1'2 4/21/15   7:44 AM CST
  • SOYBEANS (Jul 15) 978'0 -1'4 4/21/15   7:44 AM CST
  • SOYBEANS (Aug 15) 974'4 -1'2 4/21/15   7:42 AM CST
  • SOYBEANS (Sep 15) 962'4 -1'2 4/21/15   7:42 AM CST
  • SOYBEANS (Nov 15) 957'2 -1'0 4/21/15   7:44 AM CST
  • SOYBEANS (Jan 16) 961'6 -2'6 4/21/15   6:10 AM CST
  • SOYBEANS (Mar 16) 965'4 -3'2 4/21/15   7:16 AM CST
  • SOYBEANS (May 16) 968'2 -2'4 4/21/15   5:28 AM CST
  • SOYBEANS (Jul 16) 973'6 -3'2 4/21/15   4:51 AM CST
  • HARD RED SPRING WHEAT (May 15) 538'2 -0'6 4/21/15   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 548'6 -2'4 4/21/15   5:50 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 558'6 -2'2 4/21/15   6:04 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 572'6 -0'6 4/21/15   7:40 AM CST
  • LEAN HOGS (May 15) 70.300 -0.250 4/20/15   1:18 PM CST
  • LEAN HOGS (Jun 15) 75.500 -0.750 4/20/15   1:18 PM CST
  • LEAN HOGS (Jul 15) 76.900 -0.525 4/20/15   1:18 PM CST
  • LIVE CATTLE (Apr 15) 155.200 - 2.450 4/20/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 145.800 - 3.125 4/20/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 144.200 - 2.450 4/20/15   1:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17950.00 173.00 4/20/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • NASDAQ 100 INDEX (Jun 15) 4407.00 58.50 4/20/15   3:25 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75     CST
  • NASDAQ 100 INDEX (Dec 15) 4244.00 55.75     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 81% Dew Pt: 28oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:25 Sunset: 8:13
As reported at WILLMAR, MN at 7:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 32°F
Precip: 22%
High: 53°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 40%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Miwest, Plains Snow, Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move across the northeastern Plains and northern Midwest Tuesday, and a few light showers will form in the southeastern Plains. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will range from below normal in the northern Midwest to seasonal to above normal in central and southern areas. Fieldwork in the north will be disrupted by the precipitation, while some progress will be noted in most other areas. We continue to see dry soils in much of the Northern Plains with concern over crop moisture availability this season. » More DTN Weather Commentary

Posted at 5:54AM Tue Apr 21, 2015 CDT

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN