*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Friday, April 26, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
 

***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'0 347'0 348'6 1'2 347'4 06:39A Chart for @C9K Options for @C9K
Jul 19 357'0 358'6 356'6 358'4 1'2 357'2 06:39A Chart for @C9N Options for @C9N
Sep 19 365'2 366'6 365'0 366'6 1'2 365'4 06:39A Chart for @C9U Options for @C9U
Dec 19 377'0 378'4 376'4 378'2 1'0 377'2 06:39A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'4 391'6 393'4 1'0 392'4 06:39A Chart for @C0H Options for @C0H
May 20 401'6 402'4 401'4 402'4 0'6 401'6 06:39A Chart for @C0K Options for @C0K
Jul 20 409'0 410'0 409'0 410'0 0'6 409'2 06:38A Chart for @C0N Options for @C0N
Sep 20 404'0 405'2 404'0 405'2 0'4 404'6 06:38A Chart for @C0U Options for @C0U
Dec 20 408'2 409'0 407'4 409'0 0'4 408'4 06:38A Chart for @C0Z Options for @C0Z
Mar 21 413'2 417'4 413'2 417'4 1'2 416'6s 06:38A Chart for @C1H Options for @C1H
May 21 419'6 420'2 419'6 420'0 0'6 422'4s 06:38A Chart for @C1K Options for @C1K
Jul 21 425'0 1'2 426'4s 06:38A Chart for @C1N Options for @C1N
Sep 21 419'6 4'4 414'4s 04:36A Chart for @C1U Options for @C1U
Dec 21 416'0 416'0 416'0 416'0 0'4 415'4 06:25A Chart for @C1Z Options for @C1Z
Jul 22 433'0 1'4 430'6s 04:36A Chart for @C2N Options for @C2N
Dec 22 417'0 417'0 417'0 417'0 0'2 418'6s 06:38A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 856'4 -2'6 859'2 06:39A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'6 -3'0 872'6 06:39A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 875'4 -3'2 878'6 06:39A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 881'0 -3'0 884'0 06:39A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 890'4 -2'6 893'2 06:39A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 901'4 -2'2 903'6 06:39A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'2 909'0 -3'0 912'0 06:39A Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 06:39A Chart for @S0K Options for @S0K
Jul 20 926'2 927'2 925'2 927'0 -2'6 929'6 06:39A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 506'6 504'2 505'6 0'6 505'0 06:39A Chart for @MW9K Options for @MW9K
Jul 19 513'6 515'6 513'0 515'6 2'0 513'6 06:39A Chart for @MW9N Options for @MW9N
Sep 19 523'0 525'0 523'0 525'0 2'0 523'0 06:34A Chart for @MW9U Options for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 06:34A Chart for @MW9Z Options for @MW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 06:30A Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 06:26A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 06:11A Chart for @LE9Q Options for @LE9Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 26415.00 26447.00 26361.00 26410.00 - 30.00 26440.00 06:38A Chart for @YM9M Options for @YM9M
Sep 19 26427.00 26452.00 26387.00 26424.00 - 33.00 26457.00 06:38A Chart for @YM9U Options for @YM9U
Dec 19 26343.00 26472.00 Chart for @YM9Z Options for @YM9Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 8111.50 16.00 8111.50s 04/25 Chart for @QCN9M Options for @QCN9M
Sep 19 8099.50 16.00 8099.50s 04/25 Chart for @QCN9U Options for @QCN9U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 19 337.70 343.50 335.80 342.00 14.30 342.80s 04/25 Chart for @LB9K Options for @LB9K
Jul 19 345.50 345.45 345.10 343.80 Chart for @LB9N Options for @LB9N
Sep 19 345.10 348.70 341.40 348.10 13.80 347.50s 04/25 Chart for @LB9U Options for @LB9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post


Quote Ticker
  • CORN (May 19) 348'6 1'2 4/26/19   6:37 AM CST
  • CORN (Jul 19) 358'2 1'0 4/26/19   6:38 AM CST
  • CORN (Sep 19) 366'6 1'2 4/26/19   6:09 AM CST
  • CORN (Dec 19) 378'2 1'0 4/26/19   6:36 AM CST
  • CORN (Mar 20) 393'4 1'0 4/26/19   5:19 AM CST
  • CORN (May 20) 402'4 0'6 4/26/19   6:08 AM CST
  • CORN (Jul 20) 410'0 0'6 4/26/19   5:19 AM CST
  • CORN (Sep 20) 405'2 0'4 4/26/19   6:14 AM CST
  • CORN (Dec 20) 409'0 0'4 4/26/19   6:14 AM CST
  • CORN (Mar 21) 417'4 1'2 4/25/19   1:15 PM CST
  • CORN (May 21) 420'0 0'6 4/25/19   1:15 PM CST
  • CORN (Jul 21) 425'0 1'2 4/25/19   1:15 PM CST
  • CORN (Sep 21) 419'6 4'4 4/25/19   1:15 PM CST
  • CORN (Dec 21) 416'0 0'4 4/26/19   6:12 AM CST
  • CORN (Jul 22) 433'0 1'4 4/25/19   1:15 PM CST
  • CORN (Dec 22) 417'0 0'2 4/25/19   1:15 PM CST
  • SOYBEANS (May 19) 856'6 -2'4 4/26/19   6:37 AM CST
  • SOYBEANS (Jul 19) 870'0 -2'6 4/26/19   6:38 AM CST
  • SOYBEANS (Aug 19) 875'6 -3'0 4/26/19   6:35 AM CST
  • SOYBEANS (Sep 19) 881'0 -3'0 4/26/19   6:35 AM CST
  • SOYBEANS (Nov 19) 890'4 -2'6 4/26/19   6:36 AM CST
  • SOYBEANS (Jan 20) 901'4 -2'2 4/26/19   5:20 AM CST
  • SOYBEANS (Mar 20) 909'0 -3'0 4/26/19   5:05 AM CST
  • SOYBEANS (May 20) 919'6 -0'2 4/25/19   7:12 PM CST
  • SOYBEANS (Jul 20) 927'0 -2'6 4/26/19   5:42 AM CST
  • HARD RED SPRING WHEAT (May 19) 505'6 0'6 4/26/19   6:33 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 515'6 2'0 4/26/19   6:33 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 525'0 2'0 4/26/19   6:21 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'4 1'6 4/25/19   1:31 PM CST
  • LEAN HOGS (May 19) 87.775 -1.325 4/25/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 94.650 -3.000 4/25/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 2.900 4/25/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 19) 26410.00 - 30.00 4/26/19   6:38 AM CST
  • E-MINI DOW JONES $5 (Sep 19) 26424.00 - 33.00 4/26/19   6:16 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 26343.00     CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 8111.50 16.00 4/25/19   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 8099.50 16.00 4/25/19   3:01 PM CST
  • RANDOM LENGTH LUMBER (May 19) 342.00 14.30 4/25/19   3:56 PM CST
  • RANDOM LENGTH LUMBER (Jul 19) 345.10     CST
  • RANDOM LENGTH LUMBER (Sep 19) 348.10 13.80 4/25/19   1:41 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 87% Dew Pt: 34oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 8:19
As reported at WILLMAR, MN at 6:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 36°F
Precip: 0%		 High: 49°F
Low: 35°F
Precip: 80%		 High: 46°F
Low: 28°F
Precip: 50%		 High: 45°F
Low: 34°F
Precip: 30%		 High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see some rain today while other areas will be dry. Weekend rain and snow possible in the Plains and Midwest. » More DTN Weather Commentary
Posted at 5:52AM Fri Apr 26, 2019 CDT

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN