*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, December 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***
Deferred Payments are the ONLY checks that will be available right away in January.  
If you want to pick up a check January 2nd, you must sign a Deferred Payment Agreement prior to Dec. 31st, 2018.  If you know you want to defer, please call ASAP so we can get it ready.  All other non-deferred settlements  (including anything settled the first week of 2019, i.e. January contracts) will be available Monday, January 7th, 2019.
***



***

 For information about MN Coop Member's Health Plan click  here.

***

For our 2018 Fall Progam click here.

***
 

2017 Crop hauled under Free DPA 

Grain hauled between 03/01/18-9/17/18

***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'2 0'4 384'6 08:15A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 393'0 0'6 392'2 08:14A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 399'2 0'4 398'6 08:10A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'0 0'0 400'0 08:12A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'0 0'2 403'6 08:15A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 412'6 0'0 412'6 08:15A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 07:45A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 07:45A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 07:45A Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 416'0 0'2 415'6 07:45A Chart for @C0Z Options for @C0Z
Mar 21 415'6 415'6s Chart for @C1H Options for @C1H
May 21 415'6 415'6s Chart for @C1K Options for @C1K
Jul 21 430'0 0'0 431'2s 07:45A Chart for @C1N Options for @C1N
Sep 21 431'2 431'2s Chart for @C1U Options for @C1U
Dec 21 419'0 -0'4 419'0s 07:44A Chart for @C1Z Options for @C1Z
Jul 22 419'0 419'0s Chart for @C2N Options for @C2N
Dec 22 419'0 419'0s Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'2 3'6 900'4 08:14A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 917'2 3'4 913'6 08:15A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 930'6 3'6 927'0 08:14A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 942'0 3'2 938'6 08:14A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'0 4'0 943'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 07:45A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 953'4 2'4 951'0 07:45A Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 961'6 961'6 2'0 959'6 07:45A Chart for @S0F Options for @S0F
Mar 20 969'0 969'0 969'0 969'0 2'0 967'0 07:45A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 588'0 582'2 585'4 1'4 584'0 08:09A Chart for @MW9H Options for @MW9H
May 19 589'4 592'2 588'4 590'6 1'6 589'0 08:15A Chart for @MW9K Options for @MW9K
Jul 19 596'0 597'6 596'0 597'6 2'6 595'0 07:45A Chart for @MW9N Options for @MW9N
Sep 19 602'2 602'2 602'2 602'2 0'6 601'4 07:45A Chart for @MW9U Options for @MW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 08:15A Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 08:14A Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 08:12A Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 08:12A Chart for @LE9J Options for @LE9J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 24003.00 24226.00 23938.00 23999.00 - 114.00 24113.00 08:15A Chart for @YM8Z Options for @YM8Z
Mar 19 24018.00 24241.00 23953.00 24016.00 - 112.00 24128.00 08:15A Chart for @YM9H Options for @YM9H
Jun 19 24025.00 24200.00 24000.00 24039.00 - 128.00 24167.00 08:15A Chart for @YM9M Options for @YM9M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 6909.00 -161.00 6909.00s 12/14 Chart for @QCN8Z Options for @QCN8Z
Mar 19 6899.50 -160.50 6899.50s 12/14 Chart for @QCN9H Options for @QCN9H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 19 321.00 321.30 321.60 Chart for @LB9F Options for @LB9F
Mar 19 329.00 329.70 325.40 327.30 - 2.00 327.30s 12/14 Chart for @LB9H Options for @LB9H
May 19 332.00 336.30 332.00 334.30 - 1.70 333.50s 12/14 Chart for @LB9K Options for @LB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary


Quote Ticker
  • CORN (Mar 19) 385'2 0'4 12/17/18   7:44 AM CST
  • CORN (May 19) 393'0 0'6 12/17/18   7:44 AM CST
  • CORN (Jul 19) 399'2 0'4 12/17/18   7:44 AM CST
  • CORN (Sep 19) 400'0 0'0 12/17/18   7:43 AM CST
  • CORN (Dec 19) 404'0 0'2 12/17/18   7:44 AM CST
  • CORN (Mar 20) 412'6 0'0 12/17/18   7:33 AM CST
  • CORN (May 20) 417'6 0'0 12/14/18   1:15 PM CST
  • CORN (Jul 20) 423'0 0'6 12/17/18   3:45 AM CST
  • CORN (Sep 20) 412'2 -0'2 12/14/18   1:15 PM CST
  • CORN (Dec 20) 416'0 0'2 12/16/18   8:02 PM CST
  • CORN (Mar 21) 415'6     CST
  • CORN (May 21) 415'6     CST
  • CORN (Jul 21) 430'0 0'0 12/14/18   1:15 PM CST
  • CORN (Sep 21) 431'2     CST
  • CORN (Dec 21) 419'0 -0'4 12/14/18   1:15 PM CST
  • CORN (Jul 22) 419'0     CST
  • CORN (Dec 22) 419'0     CST
  • SOYBEANS (Jan 19) 904'2 3'6 12/17/18   7:44 AM CST
  • SOYBEANS (Mar 19) 917'2 3'4 12/17/18   7:44 AM CST
  • SOYBEANS (May 19) 930'6 3'6 12/17/18   7:42 AM CST
  • SOYBEANS (Jul 19) 942'0 3'2 12/17/18   7:43 AM CST
  • SOYBEANS (Aug 19) 947'0 4'0 12/17/18   7:23 AM CST
  • SOYBEANS (Sep 19) 947'2 2'6 12/17/18   5:54 AM CST
  • SOYBEANS (Nov 19) 953'4 2'4 12/17/18   7:42 AM CST
  • SOYBEANS (Jan 20) 961'6 2'0 12/17/18   7:13 AM CST
  • SOYBEANS (Mar 20) 969'0 2'0 12/17/18   7:13 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 585'4 1'4 12/17/18   7:41 AM CST
  • HARD RED SPRING WHEAT (May 19) 590'6 1'6 12/17/18   7:41 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 597'6 2'6 12/17/18   4:34 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 602'2 0'6 12/17/18   4:05 AM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.400 -0.300 12/14/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.975 12/14/18   1:00 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 24006.00 - 107.00 12/17/18   8:15 AM CST
  • E-MINI DOW JONES $5 (Mar 19) 24022.00 - 106.00 12/17/18   8:15 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 24048.00 - 119.00 12/17/18   8:15 AM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 6909.00 -161.00 12/14/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 6899.50 -160.50 12/14/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 321.30     CST
  • RANDOM LENGTH LUMBER (Mar 19) 327.30 - 2.00 12/14/18   1:52 PM CST
  • RANDOM LENGTH LUMBER (May 19) 334.30 - 1.70 12/14/18   1:26 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 86% Dew Pt: 12oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:53 Sunset: 4:39
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Monday in Central, Eastern US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. areas will see dry and mild conditions today. Western areas will mixed precip. » More DTN Weather Commentary

Posted at 5:53AM Mon Dec 17, 2018 CST

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN