All Locations ARE now taking WET CORN!!! *** For our 2018 Fall Progam click here. ***   2017 Crop hauled under Free DPA  Grain hauled between 03/01/18-9/17/18   ***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 01:30P Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 01:30P May 19 391'6 397'2 391'0 396'0 4'4 397'2s 01:30P Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 01:30P Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 01:30P Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 01:30P Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 01:30P May 20 418'6 421'4 418'6 421'4 2'6 421'6s 01:30P Jul 20 422'2 425'6 422'2 425'0 2'4 425'2s 01:30P Sep 20 414'0 2'2 418'4s 01:20P Dec 20 416'6 419'2 416'6 417'6 1'4 418'6s 01:30P Jul 21 430'0 2'0 433'6s 01:20P Dec 21 420'0 420'0 420'0 420'0 -0'2 420'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 01:30P Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 01:30P Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 01:30P May 19 907'0 931'0 904'2 930'6 23'0 930'6s 01:22P Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 01:30P Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 01:20P Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P Nov 19 930'6 952'6 929'2 952'2 20'0 952'2s 01:30P Jan 20 949'6 961'2 949'6 961'2 17'6 961'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 01:31P Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 01:31P May 19 607'6 615'2 605'4 614'4 6'0 614'2s 01:31P Jul 19 614'0 616'4 614'0 616'4 5'6 619'6s 01:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 01:05P Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 01:05P Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 18 25344.00 25465.00 25111.00 25460.00 144.00 25316.00 01:53P Mar 19 25277.00 25519.00 25197.00 25519.00 149.00 25370.00 01:54P Jun 19 25422.00 25535.00 25422.00 25422.00 25422.00 01:53P @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 18 7492.00 162.50 7492.00s 10/12 Mar 19 7481.50 161.50 7481.50s 10/12 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Nov 18 324.10 328.60 321.20 324.50 4.40 325.20 01:51P Jan 19 324.70 329.10 322.70 325.00 4.90 325.70 01:51P Mar 19 340.10 340.10 335.80 338.00 4.70 336.00 01:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	Quote Ticker
	CORN (Dec 18) 377'2 4'4 CORN (Mar 19) 389'0 4'4 CORN (May 19) 396'0 4'4 CORN (Jul 19) 401'0 4'4 CORN (Sep 19) 402'0 3'4 CORN (Dec 19) 407'0 3'4 CORN (Mar 20) 415'4 3'0 CORN (May 20) 421'4 2'6 CORN (Jul 20) 425'0 2'4 CORN (Sep 20) 414'0 2'2 CORN (Dec 20) 417'6 1'4 CORN (Jul 21) 430'0 2'0 CORN (Dec 21) 420'0 -0'2 SOYBEANS (Nov 18) 891'4 24'0 SOYBEANS (Jan 19) 906'0 24'0 SOYBEANS (Mar 19) 918'0 23'4 SOYBEANS (May 19) 930'6 23'0 SOYBEANS (Jul 19) 941'2 22'2 SOYBEANS (Aug 19) 944'4 22'0 SOYBEANS (Sep 19) 946'6 21'2 SOYBEANS (Nov 19) 952'2 20'0 SOYBEANS (Jan 20) 961'2 17'6 HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 HARD RED SPRING WHEAT (May 19) 614'4 6'0 HARD RED SPRING WHEAT (Jul 19) 616'4 5'6 LEAN HOGS (Dec 18) 56.750 1.750 LEAN HOGS (Feb 19) 63.850 1.675 LEAN HOGS (Apr 19) 68.700 0.925 LIVE CATTLE (Oct 18) 113.575 1.050 LIVE CATTLE (Dec 18) 118.150 1.800 LIVE CATTLE (Feb 19) 121.900 1.300 E-MINI DOW JONES $5 (Dec 18) 25460.00 144.00 E-MINI DOW JONES $5 (Mar 19) 25519.00 149.00 E-MINI DOW JONES $5 (Jun 19) 25422.00 E-MINI NASDAQ COMPOSITE (Dec 18) 7492.00 162.50 E-MINI NASDAQ COMPOSITE (Mar 19) 7481.50 161.50 RANDOM LENGTH LUMBER (Nov 18) 324.50 4.40 RANDOM LENGTH LUMBER (Jan 19) 325.00 4.90 RANDOM LENGTH LUMBER (Mar 19) 338.00 4.70

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 48% Dew Pt: 21oF Barom: 30.23 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:36 Sunset: 6:35 As reported at WILLMAR, MN at 1:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 27°F Precip: 0% High: 45°F Low: 35°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 63°F Low: 32°F Precip: 0% High: 54°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tuesday Dry North, Wet South Bryce Anderson (Bio) – DTN Meteorologist Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary Posted at 1:22PM Mon Oct 15, 2018 CDT

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password