*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, October 20, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
Check out our new layout & truck route for the Raymond Farmers Coop location!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'4 -3'4 348'0 06:06A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:06A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:06A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 374'2 -3'2 377'4 06:06A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'2 381'4 -3'0 384'4 06:06A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 390'6 391'4 -2'2 393'6 06:06A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 400'2 400'2 -2'4 402'6 06:04A Chart for @C6H Options for @C6H
May 16 407'6 407'6 407'4 407'4 -2'0 409'4 06:04A Chart for @C6K Options for @C6K
Jul 16 412'2 412'6 411'4 412'2 -1'6 414'0 05:59A Chart for @C6N Options for @C6N
Sep 16 410'2 410'2 410'2 410'2 0'0 410'2 05:59A Chart for @C6U Options for @C6U
Dec 16 407'0 407'2 407'0 407'0 -1'4 408'4 05:53A Chart for @C6Z Options for @C6Z
Jul 17 425'0 425'0 425'0 425'0 -3'4 426'0s 05:53A Chart for @C7N Options for @C7N
Dec 17 408'2 408'2 406'2 406'2 -3'6 411'0s 05:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:06A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:08A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:06A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 966'0 -10'6 976'6 06:06A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 974'0 -9'6 983'6 06:06A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 06:06A Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 966'6 969'0 -4'2 973'2 06:06A Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 956'4 958'4 -9'0 967'4 06:06A Chart for @S5X Options for @S5X
Jan 16 966'4 966'4 962'2 965'2 -7'0 972'2 06:06A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 567'0 567'6 -2'6 570'4 06:06A Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 575'4 572'2 573'0 -2'6 575'6 06:07A Chart for @MW5H Options for @MW5H
May 15 583'0 583'0 582'2 582'6 -0'6 583'4 06:06A Chart for @MW5K Options for @MW5K
Jul 15 591'2 591'2 589'2 589'6 -1'4 591'2 06:06A Chart for @MW5N Options for @MW5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 294.00 16238.00s 10/17 Chart for DJ5H Options for DJ5H
Jun 15 16152.00 294.00 16152.00s 10/17 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3802.00 3840.00 3783.00 3800.00 62.50 3804.00s 10/17 Chart for ND4Z Options for ND4Z
Mar 15 4023.00 62.50 3797.25s 10/17 Chart for ND5H Options for ND5H
Jun 15 3785.25 62.50 3785.25s 10/17 Chart for ND5M Options for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 344'4 -3'4 10/20/14   6:05 AM CST
  • CORN (Mar 15) 357'6 -3'4 10/20/14   6:01 AM CST
  • CORN (May 15) 366'6 -3'2 10/20/14   5:56 AM CST
  • CORN (Jul 15) 374'2 -3'2 10/20/14   5:53 AM CST
  • CORN (Sep 15) 381'4 -3'0 10/20/14   3:30 AM CST
  • CORN (Dec 15) 391'4 -2'2 10/20/14   5:51 AM CST
  • CORN (Mar 16) 400'2 -2'4 10/20/14   3:30 AM CST
  • CORN (May 16) 407'4 -2'0 10/19/14   7:10 PM CST
  • CORN (Jul 16) 412'2 -1'6 10/19/14   7:01 PM CST
  • CORN (Sep 16) 410'2 0'0 10/19/14   7:00 PM CST
  • CORN (Dec 16) 407'0 -1'4 10/20/14   3:30 AM CST
  • CORN (Jul 17) 425'0 -3'4 10/17/14   1:30 PM CST
  • CORN (Dec 17) 406'2 -3'6 10/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 942'2 -9'4 10/20/14   6:06 AM CST
  • SOYBEANS (Jan 15) 950'2 -9'4 10/20/14   6:00 AM CST
  • SOYBEANS (Mar 15) 957'6 -10'2 10/20/14   5:41 AM CST
  • SOYBEANS (May 15) 966'0 -10'6 10/20/14   5:37 AM CST
  • SOYBEANS (Jul 15) 974'0 -9'6 10/20/14   5:41 AM CST
  • SOYBEANS (Aug 15) 978'0 -7'4 10/20/14   2:52 AM CST
  • SOYBEANS (Sep 15) 969'0 -4'2 10/19/14   7:18 PM CST
  • SOYBEANS (Nov 15) 958'4 -9'0 10/20/14   5:58 AM CST
  • SOYBEANS (Jan 16) 965'2 -7'0 10/19/14   9:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 567'6 -2'6 10/20/14   5:30 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 573'0 -2'6 10/20/14   6:05 AM CST
  • HARD RED SPRING WHEAT (May 15) 582'6 -0'6 10/20/14   2:37 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 589'6 -1'4 10/20/14   5:30 AM CST
  • LEAN HOGS (Dec 14) 90.500 0.250 10/17/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 87.550 1.100 10/17/14   1:14 PM CST
  • LEAN HOGS (Apr 15) 87.500 1.050 10/17/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 165.100 - 0.200 10/17/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 165.050 - 0.250 10/17/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16250.00 294.00 10/17/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 294.00 10/17/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16152.00 294.00 10/17/14   3:16 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3800.00 62.50 10/17/14   3:22 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4023.00 62.50 10/17/14   3:22 PM CST
  • NASDAQ 100 INDEX (Jun 15) 3785.25 62.50 10/17/14   3:22 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 87% Dew Pt: 36oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 6:27
As reported at WILLMAR, MN at 5:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 30%
High: 63°F
Low: 44°F
Precip: 30%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN