*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, February 23, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 


***
For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 03:48P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 03:00P Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 03:43P Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 411'2 412'4 411'0 411'2 0'0 411'2s 03:00P Chart for @C9Z Options for @C9Z
Mar 20 418'2 418'6 417'0 417'0 -0'2 417'0s 01:30P Chart for @C0H Options for @C0H
May 20 420'6 0'0 421'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 425'0 0'0 425'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 420'4 0'0 422'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 0'2 415'0s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 423'2 0'2 423'2s 01:20P Chart for @C1N Options for @C1N
Dec 21 418'0 0'2 419'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 03:50P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:57P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 03:35P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 03:25P Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 03:56P Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 01:30P Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 01:30P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 03:06P Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 03:02P Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 01:32P Chart for @MW8U Options for @MW8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 03:55P Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 04:12P Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 01:05P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M Options for @LE8M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 18 25019.00 25325.00 24996.00 25303.00 301.00 25314.00s 04:00P Chart for @YM8H Options for @YM8H
Jun 18 25034.00 25353.00 25034.00 25350.00 306.00 25339.00s 04:00P Chart for @YM8M Options for @YM8M
Sep 18 25129.00 25346.00 25090.00 25346.00 299.00 25375.00s 04:00P Chart for @YM8U Options for @YM8U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 18 7333.50 124.00 7333.50s 04:00P Chart for @QCN8H Options for @QCN8H
Jun 18 7324.50 124.00 7324.50s 04:00P Chart for @QCN8M Options for @QCN8M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 18 521.70 532.60 521.40 528.10 4.10 526.80s 04:00P Chart for @LB8H Options for @LB8H
May 18 512.90 519.00 512.00 513.70 - 0.50 515.40s 04:12P Chart for @LB8K Options for @LB8K
Jul 18 505.10 505.60 504.70 505.40 505.40s 04:00P Chart for @LB8N Options for @LB8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger


Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • CORN (Sep 18) 389'0 -0'2 2/23/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'0 2/23/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'2 2/23/18   1:18 PM CST
  • CORN (May 19) 409'6 0'0 2/23/18   1:19 PM CST
  • CORN (Jul 19) 414'0 0'0 2/23/18   1:18 PM CST
  • CORN (Sep 19) 408'4 0'0 2/23/18   1:16 PM CST
  • CORN (Dec 19) 411'2 0'0 2/23/18   1:16 PM CST
  • CORN (Mar 20) 417'0 -0'2 2/23/18   1:16 PM CST
  • CORN (May 20) 420'6 0'0 2/23/18   1:16 PM CST
  • CORN (Jul 20) 425'0 0'0 2/23/18   1:16 PM CST
  • CORN (Sep 20) 420'4 0'0 2/23/18   1:16 PM CST
  • CORN (Dec 20) 415'0 0'2 2/23/18   1:16 PM CST
  • CORN (Jul 21) 423'2 0'2 2/23/18   1:16 PM CST
  • CORN (Dec 21) 418'0 0'2 2/23/18   1:16 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1056'4 3'0 2/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1039'6 1'6 2/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1028'2 0'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1032'4 1'2 2/23/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1027'4 2'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 19) 1028'2 3'2 2/23/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 600'4 -2'2 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'6 -2'4 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'4 -2'6 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'0 -2'4 2/23/18   1:32 PM CST
  • LEAN HOGS (Apr 18) 71.400 0.100 2/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.475 0.175 2/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 83.100 0.075 2/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 128.125 - 0.350 2/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.850 - 0.525 2/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.850 2/23/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 18) 25303.00 301.00 2/23/18   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 18) 25350.00 306.00 2/23/18   3:52 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 25346.00 299.00 2/23/18   3:16 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 18) 7333.50 124.00 2/23/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 18) 7324.50 124.00 2/23/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 18) 528.10 4.10 2/23/18   1:54 PM CST
  • RANDOM LENGTH LUMBER (May 18) 513.70 - 0.50 2/23/18   1:46 PM CST
  • RANDOM LENGTH LUMBER (Jul 18) 505.40 2/23/18   1:06 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 78% Dew Pt: -6oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 6:00
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°F
Low: -3°F
Precip: 80%
High: 25°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 8°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN