*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, January 16, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

***

MARKET OUTLOOK MEETING:
8:00 a.m./ 8:30 a.m. presentation 
Wednesday, January 16, 2019
Clara City Community Center
Join us as we host Brian Rydlund of CHS Hedging for our winter Market Outlook meeting.  Brian will present corn and bean outlook for 2019 and beyond.  We hope to see you there!


***
 

For our 2018 Fall Progam click here.

***
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 373'4 2'2 371'2 05:47A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 05:47A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 389'6 2'2 387'4 05:47A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'6 2'2 391'4 05:47A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 398'6 2'2 396'4 05:47A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'4 407'0 408'0 2'0 406'0 05:45A Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 05:36A Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 05:36A Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 05:22A Chart for @C0U Options for @C0U
Dec 20 411'6 411'6 411'6 411'6 2'0 409'6 05:36A Chart for @C0Z Options for @C0Z
Mar 21 423'2 -2'4 418'0s 05:36A Chart for @C1H Options for @C1H
May 21 418'0 -2'4 418'4s 05:18A Chart for @C1K Options for @C1K
Jul 21 427'2 -2'4 426'4s 05:36A Chart for @C1N Options for @C1N
Sep 21 420'4 -2'4 420'4s 05:18A Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 415'0 415'0 -2'2 415'6s 05:18A Chart for @C1Z Options for @C1Z
Jul 22 425'2 -2'2 425'2s 01/15 Chart for @C2N Options for @C2N
Dec 22 415'6 -2'2 415'6s 01/15 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'2 4'0 893'2 05:47A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'0 4'2 906'6 05:47A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 923'6 4'0 919'6 05:47A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'0 3'6 925'2 05:47A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 932'6 4'0 928'6 05:45A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'0 3'4 937'4 05:47A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 05:45A Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 05:45A Chart for @S0H Options for @S0H
May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 05:45A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 565'4 562'0 565'2 3'2 562'0 04:52A Chart for @MW9H Options for @MW9H
May 19 566'6 569'6 566'6 569'6 3'0 566'6 04:52A Chart for @MW9K Options for @MW9K
Jul 19 575'0 575'6 575'0 575'4 1'6 573'6 04:52A Chart for @MW9N Options for @MW9N
Sep 19 581'0 582'6 581'0 582'6 2'0 580'6 04:52A Chart for @MW9U Options for @MW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 19 23981.00 24095.00 23959.00 24025.00 41.00 23984.00 05:48A Chart for @YM9H Options for @YM9H
Jun 19 24046.00 24123.00 24037.00 24100.00 87.00 24013.00 05:48A Chart for @YM9M Options for @YM9M
Sep 19 24050.00 24033.00 Chart for @YM9U Options for @YM9U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 19 7013.50 109.50 7013.50s 01/15 Chart for @QCN9H Options for @QCN9H
Jun 19 7002.00 109.00 7002.00s 01/15 Chart for @QCN9M Options for @QCN9M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 19 335.00 350.00 332.00 340.00 15.00 340.00s 01/15 Chart for @LB9F Options for @LB9F
Mar 19 351.30 353.40 346.80 350.00 15.00 353.40s 01/15 Chart for @LB9H Options for @LB9H
May 19 360.00 361.10 356.10 357.70 13.50 359.60s 01/15 Chart for @LB9K Options for @LB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On


Quote Ticker
  • CORN (Mar 19) 373'4 2'2 1/16/19   5:41 AM CST
  • CORN (May 19) 382'0 2'2 1/16/19   5:21 AM CST
  • CORN (Jul 19) 389'6 2'2 1/16/19   5:22 AM CST
  • CORN (Sep 19) 393'6 2'2 1/16/19   4:48 AM CST
  • CORN (Dec 19) 398'6 2'2 1/16/19   5:21 AM CST
  • CORN (Mar 20) 408'0 2'0 1/16/19   5:18 AM CST
  • CORN (May 20) 412'2 1'0 1/15/19   7:00 PM CST
  • CORN (Jul 20) 416'6 -5'0 1/15/19   1:19 PM CST
  • CORN (Sep 20) 414'0 -4'2 1/15/19   1:15 PM CST
  • CORN (Dec 20) 411'6 2'0 1/15/19   9:29 PM CST
  • CORN (Mar 21) 423'2 -2'4 1/15/19   1:15 PM CST
  • CORN (May 21) 418'0 -2'4 1/15/19   1:15 PM CST
  • CORN (Jul 21) 427'2 -2'4 1/15/19   1:15 PM CST
  • CORN (Sep 21) 420'4 -2'4 1/15/19   1:15 PM CST
  • CORN (Dec 21) 415'0 -2'2 1/15/19   1:15 PM CST
  • CORN (Jul 22) 425'2 -2'2 1/15/19   1:15 PM CST
  • CORN (Dec 22) 415'6 -2'2 1/15/19   1:15 PM CST
  • SOYBEANS (Mar 19) 897'2 4'0 1/16/19   5:47 AM CST
  • SOYBEANS (May 19) 911'0 4'2 1/16/19   5:31 AM CST
  • SOYBEANS (Jul 19) 923'6 4'0 1/16/19   5:23 AM CST
  • SOYBEANS (Aug 19) 929'0 3'6 1/16/19   5:21 AM CST
  • SOYBEANS (Sep 19) 932'6 4'0 1/16/19   4:46 AM CST
  • SOYBEANS (Nov 19) 941'0 3'4 1/16/19   5:21 AM CST
  • SOYBEANS (Jan 20) 953'6 4'4 1/16/19   12:05 AM CST
  • SOYBEANS (Mar 20) 959'2 2'2 1/15/19   7:30 PM CST
  • SOYBEANS (May 20) 962'2 -8'2 1/15/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 565'2 3'2 1/16/19   4:32 AM CST
  • HARD RED SPRING WHEAT (May 19) 569'6 3'0 1/16/19   2:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 575'4 1'6 1/16/19   1:34 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 582'6 2'0 1/15/19   11:32 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 24025.00 41.00 1/16/19   5:48 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 24100.00 87.00 1/16/19   2:45 AM CST
  • E-MINI DOW JONES $5 (Sep 19) 24050.00     CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7013.50 109.50 1/15/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 7002.00 109.00 1/15/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 340.00 15.00 1/15/19   12:24 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 350.00 15.00 1/15/19   3:33 PM CST
  • RANDOM LENGTH LUMBER (May 19) 357.70 13.50 1/15/19   1:51 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -10oF
Humid: 78% Dew Pt: -4oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 5:05
As reported at WILLMAR, MN at 5:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°F
Low: -2°F
Precip: 0%
High: 18°F
Low: 6°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 36%
High: 5°F
Low: -8°F
Precip: 0%
High: 4°F
Low: -11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN