*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Friday, July 30, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
 
Please note: The SEP bid for Corn is for delivery BY 09/15/21. 
Corn delivered after 09/15/21 will be subject to New Crop basis.

 
***

 

Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN & SOYBEANS
EFFECTIVE TUESDAY, MAY 11, 2021
 
***If not priced by 10/15/21...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/15 - not from the date of delivery).
 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  
 
***Subject to change without notice.

***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 02:30P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 01:30P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:20P Chart for @C3H Options for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 01:20P Chart for @C3K Options for @C3K
Jul 23 511'0 511'0 510'6 510'6 -5'6 508'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 473'0 473'0 471'0 471'0 -5'0 471'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 464'2 465'2 462'4 464'4 -0'6 464'6s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 453'6 -0'6 474'6s 01:20P Chart for @C4N Options for @C4N
Dec 24 426'2 0'2 425'4s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 01:29P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P Chart for @S2U Options for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 917'2 917'4 899'4 901'4 -13'6 904'6s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 902'4 902'4 885'2 887'2 -12'2 891'0s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 880'4 885'0 871'0 873'0 -11'0 876'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 866'2 870'0 855'0 857'2 -8'6 863'0s 01:31P Chart for @MW2K Options for @MW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:31P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 01:05P Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:30P Chart for @LE1Z Options for @LE1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 21 34978.00 34997.00 34756.00 34802.00 - 172.00 34974.00 02:45P Chart for @YM1U Options for @YM1U
Dec 21 34861.00 34882.00 34641.00 34654.00 - 201.00 34855.00 02:45P Chart for @YM1Z Options for @YM1Z
Mar 22 34758.00 34786.00 Chart for @YM2H Options for @YM2H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 21 14765.50 8.00 14765.50s 07/29 Chart for @QCN1U Options for @QCN1U
Dec 21 14743.50 7.50 14743.50s 07/29 Chart for @QCN1Z Options for @QCN1Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 21 630.40 634.30 601.10 607.20 -14.70 621.90 02:45P Chart for @LB1U Options for @LB1U
Nov 21 644.00 649.70 620.00 620.00 -24.60 644.60 02:45P Chart for @LB1X Options for @LB1X
Jan 22 656.95 644.10 642.00 642.00 Chart for @LB2F Options for @LB2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Mar 22) 552'4 -11'0 7/30/21   1:19 PM CST
  • CORN (May 22) 557'2 -10'6 7/30/21   1:19 PM CST
  • CORN (Jul 22) 557'2 -10'2 7/30/21   1:19 PM CST
  • CORN (Sep 22) 509'0 -7'2 7/30/21   1:19 PM CST
  • CORN (Dec 22) 495'4 -6'2 7/30/21   1:19 PM CST
  • CORN (Mar 23) 502'2 -6'0 7/30/21   1:19 PM CST
  • CORN (May 23) 508'0 -5'4 7/30/21   1:15 PM CST
  • CORN (Jul 23) 510'6 -5'6 7/30/21   1:15 PM CST
  • CORN (Sep 23) 471'0 -5'0 7/30/21   1:15 PM CST
  • CORN (Dec 23) 464'4 -0'6 7/30/21   1:15 PM CST
  • CORN (Jul 24) 453'6 -0'6 7/30/21   1:15 PM CST
  • CORN (Dec 24) 426'2 0'2 7/30/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1353'6 -27'6 7/30/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1345'0 -24'0 7/30/21   1:19 PM CST
  • SOYBEANS (May 22) 1343'6 -22'2 7/30/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1342'0 -20'6 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1321'0 -18'4 7/30/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1282'0 -16'2 7/30/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 901'4 -13'6 7/30/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 887'2 -12'2 7/30/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 873'0 -11'0 7/30/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 857'2 -8'6 7/30/21   1:31 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 21) 34802.00 - 172.00 7/30/21   2:45 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 34654.00 - 201.00 7/30/21   1:44 PM CST
  • E-MINI DOW JONES $5 (Mar 22) 34758.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 21) 14765.50 8.00 7/29/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 21) 14743.50 7.50 7/29/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 21) 607.20 -14.70 7/30/21   2:17 PM CST
  • RANDOM LENGTH LUMBER (Nov 21) 620.00 -24.60 7/30/21   1:41 PM CST
  • RANDOM LENGTH LUMBER (Jan 22) 642.00     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:49
As reported at WILLMAR, MN at 2:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 65°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 29, 2021 CDT

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN