*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, September 21, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

 

FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'2 0'6 352'4 12:38A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'4 0'6 364'6 12:37A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 12:37A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 12:38A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 12:37A Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 12:37A Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 12:37A Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'4 409'0 1'4 407'4 12:37A Chart for @C0K Options for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 12:37A Chart for @C0N Options for @C0N
Sep 20 406'2 406'2 406'2 406'2 2'0 405'0s 12:37A Chart for @C0U Options for @C0U
Dec 20 407'2 407'2 407'2 407'2 0'0 407'2 12:37A Chart for @C0Z Options for @C0Z
Jul 21 423'0 2'6 424'4s 12:37A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'4 419'0s 09/20 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 844'6 -5'4 850'2 12:39A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 858'0 -6'0 864'0 12:39A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 871'0 -6'0 877'0 12:39A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 884'0 -5'6 889'6 12:39A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 893'6 -6'0 899'6 12:39A Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 12:39A Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 12:37A Chart for @S9U Options for @S9U
Nov 19 909'2 910'0 904'4 905'4 -6'2 911'6 12:37A Chart for @S9X Options for @S9X
Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 12:37A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 584'4 -4'0 588'4 12:37A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 597'6 -4'6 602'4 12:37A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 12:37A Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 12:37A Chart for @MW9N Options for @MW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 09/20 Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 09/20 Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 09/20 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G Options for @LE9G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 26689.00 26759.00 26689.00 26751.00 55.00 26696.00 12:39A Chart for @YM8U Options for @YM8U
Dec 18 26714.00 26781.00 26714.00 26777.00 50.00 26727.00 12:38A Chart for @YM8Z Options for @YM8Z
Mar 19 26773.00 26820.00 26773.00 26820.00 52.00 26768.00 12:38A Chart for @YM9H Options for @YM9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 8029.00 78.00 8029.00s 09/20 Chart for @QCN8U Options for @QCN8U
Dec 18 8017.00 78.00 8017.00s 09/20 Chart for @QCN8Z Options for @QCN8Z
Mar 19 8005.00 8005.00s Chart for @QCN9H Options for @QCN9H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 18 352.00 353.00 333.90 339.00 - 2.20 345.00s 09/20 Chart for @LB8X Options for @LB8X
Jan 19 348.00 348.80 335.40 339.10 0.50 344.00s 09/20 Chart for @LB9F Options for @LB9F
Mar 19 352.30 353.80 349.40 349.40 5.10 352.60s 09/20 Chart for @LB9H Options for @LB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves


Quote Ticker
  • CORN (Dec 18) 353'2 0'6 9/21/18   12:38 AM CST
  • CORN (Mar 19) 365'4 0'6 9/21/18   12:36 AM CST
  • CORN (May 19) 373'4 0'6 9/21/18   12:36 AM CST
  • CORN (Jul 19) 379'4 0'4 9/21/18   12:37 AM CST
  • CORN (Sep 19) 384'0 0'0 9/20/18   10:17 PM CST
  • CORN (Dec 19) 390'0 -0'2 9/21/18   12:35 AM CST
  • CORN (Mar 20) 401'0 0'2 9/20/18   10:06 PM CST
  • CORN (May 20) 409'0 1'4 9/20/18   7:40 PM CST
  • CORN (Jul 20) 413'0 3'4 9/20/18   1:15 PM CST
  • CORN (Sep 20) 406'2 2'0 9/20/18   1:15 PM CST
  • CORN (Dec 20) 407'2 0'0 9/20/18   7:43 PM CST
  • CORN (Jul 21) 423'0 2'6 9/20/18   1:15 PM CST
  • CORN (Dec 21) 419'0 0'4 9/20/18   1:15 PM CST
  • SOYBEANS (Nov 18) 844'6 -5'4 9/21/18   12:39 AM CST
  • SOYBEANS (Jan 19) 858'0 -6'0 9/21/18   12:36 AM CST
  • SOYBEANS (Mar 19) 871'0 -6'0 9/21/18   12:35 AM CST
  • SOYBEANS (May 19) 884'0 -5'6 9/21/18   12:35 AM CST
  • SOYBEANS (Jul 19) 893'6 -6'0 9/21/18   12:35 AM CST
  • SOYBEANS (Aug 19) 906'6 19'2 9/20/18   1:15 PM CST
  • SOYBEANS (Sep 19) 908'4 19'0 9/20/18   1:15 PM CST
  • SOYBEANS (Nov 19) 905'4 -6'2 9/20/18   11:29 PM CST
  • SOYBEANS (Jan 20) 915'6 -6'0 9/20/18   9:54 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 584'4 -4'0 9/20/18   11:27 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'6 -4'6 9/20/18   10:43 PM CST
  • HARD RED SPRING WHEAT (May 19) 609'2 0'0 9/20/18   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 613'4 -1'4 9/20/18   9:30 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 26751.00 55.00 9/21/18   12:38 AM CST
  • E-MINI DOW JONES $5 (Dec 18) 26777.00 50.00 9/21/18   12:38 AM CST
  • E-MINI DOW JONES $5 (Mar 19) 26820.00 52.00 9/21/18   12:35 AM CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 8029.00 78.00 9/20/18   3:08 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 8017.00 78.00 9/20/18   3:08 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 8005.00     CST
  • RANDOM LENGTH LUMBER (Nov 18) 339.00 - 2.20 9/20/18   3:56 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 339.10 0.50 9/20/18   3:56 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 349.40 5.10 9/20/18   2:24 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:06 Sunset: 7:20
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 45°F
Precip: 36%
High: 67°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 72%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN