Prinsburg - Raymond - Clara City Farmers Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	350'6	352'4	342'0	345'6s	-6'0	01:40P
	Sep	356'4	357'0	345'0	345'6s	-10'6	01:40P
	Dec	369'2	369'6	356'6	357'4s	-11'6	01:40P
	Mar	382'4	383'0	370'4	371'0s	-11'4	01:40P
	May	392'0	392'0	380'4	380'4s	-11'4	01:40P
	Jul	400'2	400'2	390'0	389'6s	-12'0	01:40P
	Sep	403'0	403'0	396'2	395'0s	-11'0	01:40P
	Dec	408'6	409'4	400'2	400'2s	-10'0	01:40P
	Mar	416'0	416'0	412'6	411'2s	-9'4	01:40P
	May				416'2s	-9'4	01:40P
	Jul	424'2	424'2	424'2	422'2s	-7'6	01:40P
	Sep				420'2s	-7'0	01:40P
	Dec	425'0	425'0	417'0	418'0s	-6'2	01:40P
	Jul				433'0s	-6'2	01:40P
	Dec	427'2	427'2	424'4	424'0s	-2'2	01:40P
	Dec

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1258'4	1258'4	1223'0	1243'0s	-15'4	01:40P
	Aug	1160'0	1171'0	1131'4	1154'0s	-6'4	01:40P
	Sep	1073'0	1081'0	1042'0	1061'0s	-7'4	01:40P
	Nov	1016'0	1029'0	988'0	1006'0s	-9'4	01:40P
	Jan	1020'0	1031'0	990'2	1007'6s	-9'6	01:40P
	Mar	1010'0	1022'4	992'0	1001'0s	-10'0	01:40P
	May	1001'0	1003'6	969'4	983'4s	-8'0	01:40P
	Jul	991'0	999'0	967'0	979'0s	-6'0	01:40P
	Aug				967'0s	-6'0	01:40P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul	620'6	622'2	618'0	618'0s	-8'6	01:36P
	Sep	633'4	635'4	618'2	622'4s	-11'0	01:36P
	Dec	646'4	647'2	628'2	632'2s	-13'6	01:36P
	Mar	653'0	656'4	640'0	644'2s	-14'6	01:36P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	59.100	60.100	59.000	59.975s	0.725	01:21P
	Aug	60.000	61.300	59.600	61.150s	0.450	01:21P
	Oct	56.350	57.250	56.100	57.175s	0.250	01:21P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	84.800	85.050	84.500	84.875s	- 0.875	01:21P
	Oct	89.850	90.250	89.400	90.225s	- 0.550	01:21P
	Dec	89.200	90.150	89.200	90.050s	- 0.075	01:21P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Aug	66.25	66.25	66.12	66.13	- 0.52	07:50P
	Sep	66.70	66.78	66.67	66.68	- 0.52	07:50P
	Oct	67.46	67.46	67.46	67.46	- 0.44	07:50P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep	8340	8340	8235	8241s	- 207	03:26P
	Dec				8185s	- 207	03:26P
	Mar				8139s	- 207	03:26P

	IHO - NY HARBOUR HEATING OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Aug
	Sep
	Oct	1.7929	1.8031	1.7875	1.7946s	-0.0636	04:06P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Prinsburg - Raymond - Clara City Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe