*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, November 19, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 371'0 367'6 371'0 3'2 367'6 09:04A Chart for @C9Z Options for @C9Z
Mar 20 377'2 380'4 377'2 380'4 3'2 377'2 09:04A Chart for @C0H Options for @C0H
May 20 383'0 386'0 383'0 385'6 2'6 383'0 09:04A Chart for @C0K Options for @C0K
Jul 20 388'4 391'6 388'4 391'4 2'6 388'6 09:04A Chart for @C0N Options for @C0N
Sep 20 389'2 390'6 388'4 390'4 2'0 388'4 09:04A Chart for @C0U Options for @C0U
Dec 20 393'4 395'2 393'2 395'2 1'6 393'4 09:04A Chart for @C0Z Options for @C0Z
Mar 21 403'6 405'0 403'6 405'0 1'0 404'0 09:03A Chart for @C1H Options for @C1H
May 21 410'6 411'2 410'4 411'2 -2'2 409'2s 09:03A Chart for @C1K Options for @C1K
Jul 21 414'0 414'4 412'2 412'2 -2'2 412'4s 09:03A Chart for @C1N Options for @C1N
Sep 21 406'2 406'2 406'0 406'0 -1'0 405'4s 09:02A Chart for @C1U Options for @C1U
Dec 21 407'4 408'2 407'4 408'2 1'0 407'2 09:02A Chart for @C1Z Options for @C1Z
Jul 22 424'2 424'2 424'2 424'2 -0'4 424'6 09:02A Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 413'4 413'4 -0'4 414'2s 08:57A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'4 916'0 5'6 910'2 09:04A Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 923'0 928'4 5'4 923'0 09:04A Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 940'6 5'6 935'0 09:04A Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 951'6 6'0 945'6 09:04A Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'6 954'4 5'4 949'0 09:04A Chart for @S0Q Options for @S0Q
Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 09:04A Chart for @S0U Options for @S0U
Nov 20 947'2 951'2 947'2 950'4 3'6 946'6 09:04A Chart for @S0X Options for @S0X
Jan 21 952'4 954'2 950'4 953'6 3'0 950'6 09:04A Chart for @S1F Options for @S1F
Mar 21 946'4 948'6 945'2 948'2 2'4 945'6 09:04A Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'0 501'2 503'0 -0'2 503'2 09:04A Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 518'6 516'0 518'0 -0'2 518'2 09:04A Chart for @MW0H Options for @MW0H
May 20 527'6 529'0 527'0 528'4 -0'6 529'2 09:04A Chart for @MW0K Options for @MW0K
Jul 20 537'2 539'0 537'2 539'0 -0'4 539'4 09:04A Chart for @MW0N Options for @MW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 62.400 62.650 -0.100 62.750 09:04A Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.875 69.000 -1.225 70.225 09:04A Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 75.000 75.275 -1.075 76.350 09:04A Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.700 117.950 118.350 - 0.350 118.700 09:04A Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 124.975 124.275 124.675 - 0.425 125.100 09:04A Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.225 125.450 125.725 - 0.675 126.400 09:04A Chart for @LE0J Options for @LE0J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 28013.00 28128.00 27960.00 27966.00 - 42.00 28008.00 09:03A Chart for @YM9Z Options for @YM9Z
Mar 20 27986.00 28108.00 27950.00 27953.00 - 44.00 27997.00 09:03A Chart for @YM0H Options for @YM0H
Jun 20 27800.00 27944.00 Chart for @YM0M Options for @YM0M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 19 8544.00 13.50 8544.00s 11/18 Chart for @QCN9Z Options for @QCN9Z
Mar 20 8531.50 14.00 8531.50s 11/18 Chart for @QCN0H Options for @QCN0H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 20 417.20 421.50 417.20 418.30 5.30 413.00 09:03A Chart for @LB0F Options for @LB0F
Mar 20 421.00 422.70 420.50 420.60 4.80 415.80 09:02A Chart for @LB0H Options for @LB0H
May 20 415.90 416.00 413.00 413.00 6.00 407.00 09:03A Chart for @LB0K Options for @LB0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5


Quote Ticker
  • CORN (Dec 19) 371'0 3'2 11/19/19   9:03 AM CST
  • CORN (Mar 20) 380'2 3'0 11/19/19   9:03 AM CST
  • CORN (May 20) 385'6 2'6 11/19/19   9:03 AM CST
  • CORN (Jul 20) 391'4 2'6 11/19/19   9:03 AM CST
  • CORN (Sep 20) 390'4 2'0 11/19/19   9:02 AM CST
  • CORN (Dec 20) 395'2 1'6 11/19/19   9:03 AM CST
  • CORN (Mar 21) 405'0 1'0 11/19/19   9:01 AM CST
  • CORN (May 21) 411'2 -2'2 11/18/19   1:15 PM CST
  • CORN (Jul 21) 412'2 -2'2 11/18/19   1:15 PM CST
  • CORN (Sep 21) 406'0 -1'0 11/18/19   1:15 PM CST
  • CORN (Dec 21) 408'2 1'0 11/19/19   9:02 AM CST
  • CORN (Jul 22) 424'2 -0'4 11/19/19   6:14 AM CST
  • CORN (Dec 22) 413'4 -0'4 11/18/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'6 5'4 11/19/19   9:03 AM CST
  • SOYBEANS (Mar 20) 928'4 5'4 11/19/19   9:03 AM CST
  • SOYBEANS (May 20) 940'6 5'6 11/19/19   9:03 AM CST
  • SOYBEANS (Jul 20) 951'4 5'6 11/19/19   9:03 AM CST
  • SOYBEANS (Aug 20) 954'4 5'4 11/19/19   8:55 AM CST
  • SOYBEANS (Sep 20) 948'0 2'6 11/18/19   11:42 PM CST
  • SOYBEANS (Nov 20) 950'4 3'6 11/19/19   9:03 AM CST
  • SOYBEANS (Jan 21) 953'6 3'0 11/19/19   9:02 AM CST
  • SOYBEANS (Mar 21) 948'2 2'4 11/19/19   9:02 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 503'0 -0'2 11/19/19   9:03 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 517'4 -0'6 11/19/19   9:03 AM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 -0'6 11/19/19   9:02 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 539'0 -0'4 11/19/19   8:55 AM CST
  • LEAN HOGS (Dec 19) 62.650 -0.100 11/19/19   9:03 AM CST
  • LEAN HOGS (Feb 20) 68.975 -1.250 11/19/19   9:03 AM CST
  • LEAN HOGS (Apr 20) 75.275 -1.075 11/19/19   9:03 AM CST
  • LIVE CATTLE (Dec 19) 118.375 - 0.325 11/19/19   9:03 AM CST
  • LIVE CATTLE (Feb 20) 124.675 - 0.425 11/19/19   9:03 AM CST
  • LIVE CATTLE (Apr 20) 125.750 - 0.650 11/19/19   9:03 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 27968.00 - 40.00 11/19/19   9:02 AM CST
  • E-MINI DOW JONES $5 (Mar 20) 27955.00 - 42.00 11/19/19   9:02 AM CST
  • E-MINI DOW JONES $5 (Jun 20) 27800.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 8544.00 13.50 11/18/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 20) 8531.50 14.00 11/18/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 20) 418.30 5.30 11/19/19   9:02 AM CST
  • RANDOM LENGTH LUMBER (Mar 20) 420.60 4.80 11/19/19   9:02 AM CST
  • RANDOM LENGTH LUMBER (May 20) 413.00 6.00 11/19/19   9:02 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 87% Dew Pt: 30oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 4:47
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 50%
High: 36°F
Low: 18°F
Precip: 80%
High: 35°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will be in place over almost all primary crop areas Tuesday. Precipitation will be confined to light rain in the immediate Great Lakes. Conditions will generally favor late harvest for one more day before snow develops in the Northern Plains during midweek. » More DTN Weather Commentary

Posted at 5:44AM Tue Nov 19, 2019 CST

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN