*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
 

***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 01:44A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 01:44A Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 01:44A Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 01:43A Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 01:44A Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 01:44A Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 -0'6 414'4 01:44A Chart for @C1K Options for @C1K
Jul 21 416'4 416'4 416'2 416'4 -0'2 416'6 01:31A Chart for @C1N Options for @C1N
Sep 21 409'0 -1'0 408'2s 01/22 Chart for @C1U Options for @C1U
Dec 21 408'0 408'4 408'0 408'4 0'0 408'4 01:31A Chart for @C1Z Options for @C1Z
Mar 22 415'0 415'0 415'0 415'0 -1'4 415'6s 01/22 Chart for @C2H Options for @C2H
May 22 423'4 -1'4 416'2s 01/22 Chart for @C2K Options for @C2K
Jul 22 423'6 423'6 423'6 423'6 -0'4 424'2s 01/22 Chart for @C2N Options for @C2N
Sep 22 422'6 -0'4 422'6s 01/22 Chart for @C2U Options for @C2U
Dec 22 414'2 415'0 414'2 415'0 0'0 414'0s 01/22 Chart for @C2Z Options for @C2Z
Jul 23 428'0 0'0 423'0s 01/22 Chart for @C3N Options for @C3N
Dec 23 418'0 0'0 416'6s 01/22 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'0 -2'6 913'6 01:44A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 924'6 -2'6 927'4 01:44A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 01:44A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 943'0 944'2 -1'6 946'0 01:44A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 942'4 943'6 -2'0 945'6 01:44A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 946'4 947'0 -3'2 950'2 01:44A Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 950'6 950'6 -3'6 954'4 01:44A Chart for @S1F Options for @S1F
Mar 21 943'6 943'6 942'4 942'6 -2'6 945'4 01:44A Chart for @S1H Options for @S1H
May 21 943'0 943'0 943'0 943'0 -2'2 945'2 01:44A Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 556'2 552'6 555'6 0'2 555'4 01:40A Chart for @MW0H Options for @MW0H
May 20 563'2 565'4 562'2 565'0 0'0 565'0 01:40A Chart for @MW0K Options for @MW0K
Jul 20 569'4 571'6 569'4 571'6 -0'2 572'0 01:40A Chart for @MW0N Options for @MW0N
Sep 20 577'2 580'0 577'2 579'6 -0'2 580'0 01:37A Chart for @MW0U Options for @MW0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M Options for @LE0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29112.00 29141.00 29063.00 29123.00 - 17.00 29140.00 01:44A Chart for @YM0H Options for @YM0H
Jun 20 29054.00 29107.00 29036.00 29080.00 - 33.00 29113.00 01:44A Chart for @YM0M Options for @YM0M
Sep 20 29000.00 29015.00 29000.00 29000.00 - 68.00 29068.00 01:44A Chart for @YM0U Options for @YM0U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 20 9376.00 14.50 9376.00s 01/22 Chart for @QCN0H Options for @QCN0H
Jun 20 9362.50 15.00 9362.50s 01/22 Chart for @QCN0M Options for @QCN0M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 20 425.90 432.70 423.80 425.10 0.50 425.20s 01/22 Chart for @LB0H Options for @LB0H
May 20 422.10 429.20 421.80 422.80 0.70 422.40s 01/22 Chart for @LB0K Options for @LB0K
Jul 20 419.60 422.90 418.50 418.50 1.10 418.50s 01/22 Chart for @LB0N Options for @LB0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA


Quote Ticker
  • CORN (Mar 20) 389'4 0'6 1/23/20   1:44 AM CST
  • CORN (May 20) 394'4 0'2 1/23/20   1:31 AM CST
  • CORN (Jul 20) 399'4 0'2 1/23/20   1:41 AM CST
  • CORN (Sep 20) 398'0 0'0 1/23/20   12:38 AM CST
  • CORN (Dec 20) 400'6 0'0 1/23/20   1:31 AM CST
  • CORN (Mar 21) 409'6 -0'6 1/22/20   10:04 PM CST
  • CORN (May 21) 413'6 -0'6 1/22/20   10:06 PM CST
  • CORN (Jul 21) 416'4 -0'2 1/22/20   10:23 PM CST
  • CORN (Sep 21) 409'0 -1'0 1/22/20   1:15 PM CST
  • CORN (Dec 21) 408'4 0'0 1/22/20   8:33 PM CST
  • CORN (Mar 22) 415'0 -1'4 1/22/20   1:15 PM CST
  • CORN (May 22) 423'4 -1'4 1/22/20   1:15 PM CST
  • CORN (Jul 22) 423'6 -0'4 1/22/20   1:15 PM CST
  • CORN (Sep 22) 422'6 -0'4 1/22/20   1:15 PM CST
  • CORN (Dec 22) 415'0 0'0 1/22/20   1:15 PM CST
  • CORN (Jul 23) 428'0 0'0 1/22/20   1:15 PM CST
  • CORN (Dec 23) 418'0 0'0 1/22/20   1:15 PM CST
  • SOYBEANS (Mar 20) 911'0 -2'6 1/23/20   1:44 AM CST
  • SOYBEANS (May 20) 924'6 -2'6 1/23/20   1:43 AM CST
  • SOYBEANS (Jul 20) 938'4 -2'6 1/23/20   1:33 AM CST
  • SOYBEANS (Aug 20) 944'2 -1'6 1/23/20   12:08 AM CST
  • SOYBEANS (Sep 20) 943'6 -2'0 1/23/20   12:08 AM CST
  • SOYBEANS (Nov 20) 947'0 -3'2 1/23/20   1:33 AM CST
  • SOYBEANS (Jan 21) 950'6 -3'6 1/23/20   12:40 AM CST
  • SOYBEANS (Mar 21) 942'6 -2'6 1/23/20   1:03 AM CST
  • SOYBEANS (May 21) 943'0 -2'2 1/23/20   12:06 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'6 0'2 1/23/20   1:35 AM CST
  • HARD RED SPRING WHEAT (May 20) 565'0 0'0 1/23/20   1:36 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 571'6 -0'2 1/23/20   1:19 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 579'6 -0'2 1/23/20   1:19 AM CST
  • LEAN HOGS (Feb 20) 67.550 0.200 1/22/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.350 0.700 1/22/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.700 0.500 1/22/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 126.225 - 0.200 1/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.775 - 0.450 1/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 118.425 - 0.725 1/22/20   1:04 PM CST
  • E-MINI DOW JONES $5 (Mar 20) 29123.00 - 17.00 1/23/20   1:44 AM CST
  • E-MINI DOW JONES $5 (Jun 20) 29080.00 - 33.00 1/23/20   1:32 AM CST
  • E-MINI DOW JONES $5 (Sep 20) 29000.00 - 68.00 1/22/20   6:37 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 20) 9376.00 14.50 1/22/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 20) 9362.50 15.00 1/22/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Mar 20) 425.10 0.50 1/22/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 20) 422.80 0.70 1/22/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 20) 418.50 1.10 1/22/20   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 5:14
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 20%
High: 29°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Continues in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary

Posted at 3:58PM Wed Jan 22, 2020 CST

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN