Prinsburg


	* e-commerce is working, click on "My Elevator Account" to connect or start a new account. * Prinsburg Farmers Coop Prinsburg – Raymond – Clara City FREE DPA ON CORN EFFECTIVE MONDAY, MARCH 14, 2022 FREE DPA ON SOYBEANS EFFECTIVE TUESDAY, FEBRUARY 8, 2022 *If not priced by 12/16/22...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 12/16 - not from the date of delivery). Forward contracts CAN* be hauled on this program. *Grain under CCC loan DOES NOT qualify for this program. Subject to space availability. Please consider using this opportunity to manage your bin space and quality going into the spring warm-up. **Subject to change without notice.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	808'0	809'2	797'2	801'6	-8'6	800'6s	03:24P
	Sep 22	776'6	777'2	766'6	773'2	-5'2	772'6s	02:30P
	Dec 22	763'4	765'6	755'4	761'0	-4'6	760'6s	02:41P
	Mar 23	766'0	768'0	758'2	764'4	-4'0	764'0s	02:30P
	May 23	763'4	766'4	757'0	763'6	-2'2	763'6s	01:30P
	Jul 23	755'2	760'0	750'0	757'0	-1'4	756'6s	03:21P
	Sep 23	685'6	690'4	683'6	686'2	0'6	686'0s	01:30P
	Dec 23	653'6	663'6	650'0	657'2	1'6	656'2s	02:30P
	Mar 24	660'0	667'6	658'0	662'4	2'0	662'0s	01:20P
	May 24	660'4	660'4	660'4	660'4	2'6	663'6s	01:20P
	Jul 24	657'0	657'0	657'0	657'0	2'6	660'2s	01:20P
	Sep 24				600'0	0'2	593'2s	01:20P
	Dec 24	582'6	584'0	576'2	576'6	0'0	578'2s	01:30P
	Jul 25				577'2	0'0	587'4s	01:20P
	Dec 25	549'2	558'2	549'0	549'0	0'6	551'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1655'0	1684'2	1645'2	1678'4	21'4	1678'0s	02:57P
	Aug 22	1605'0	1629'4	1597'2	1624'2	17'0	1624'2s	02:30P
	Sep 22	1542'4	1566'0	1537'0	1562'0	15'2	1561'6s	01:30P
	Nov 22	1509'6	1530'6	1500'4	1525'0	13'4	1525'4s	03:08P
	Jan 23	1510'2	1532'0	1503'4	1526'6	14'2	1527'4s	03:06P
	Mar 23	1490'6	1516'4	1488'0	1512'0	16'4	1513'0s	01:30P
	May 23	1487'2	1512'4	1483'0	1508'4	17'4	1509'6s	02:32P
	Jul 23	1485'6	1507'6	1480'6	1505'4	18'4	1507'0s	02:57P
	Aug 23	1482'4	1482'4	1477'2	1478'4	18'4	1488'2s	01:20P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1393'2	1412'6	1340'0	1394'6	8'4	1393'4s	02:30P
	Sep 22	1388'0	1406'4	1332'0	1390'2	10'6	1389'4s	01:31P
	Dec 22	1380'0	1400'0	1332'0	1384'6	11'2	1384'2s	03:13P
	Mar 23	1390'2	1390'2	1344'4	1379'0	13'4	1378'6s	01:31P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	104.200	105.450	102.600	105.075	1.325	105.150s	03:18P
	Jul 22	104.850	107.975	104.275	107.750	2.950	107.750s	02:39P
	Aug 22	105.000	107.600	104.450	107.300	2.450	107.250s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	133.600	133.925	132.825	132.850	- 0.175	133.000s	02:34P
	Aug 22	134.175	134.400	133.250	133.250	- 0.425	133.475s	02:30P
	Oct 22	140.225	140.275	139.200	139.325	- 0.325	139.525s	02:32P

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	32139.00	32692.00	32129.00	32624.00	465.00	32581.00	03:28P
	Sep 22	32162.00	32671.00	32161.00	32590.00	444.00	32570.00	03:28P
	Dec 22				32250.00	421.00	32828.00	03:00P

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22				11968.50	312.50	11968.50	03:01P
	Sep 22				11951.00	312.00	11951.00	03:01P

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	804.50	812.20	775.50	780.40	1.00	788.00s	03:05P
	Sep 22	764.00	790.00	759.00	759.00	8.50	772.00s	03:05P
	Nov 22	765.00	775.00	765.00	775.00	25.00	775.00s	03:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Iowa Governor Reynolds Signs E15 Bill Into Law
	Soybean Seed Germination Concerns
	Cash in on Soy Crush - 3
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Late Planting Calculations
	Cash in on Soy Crush - 2

	Quote Ticker
	CORN (Jul 22) 801'6 -8'6 CORN (Sep 22) 773'2 -5'2 CORN (Dec 22) 761'0 -4'6 CORN (Mar 23) 764'4 -4'0 CORN (May 23) 763'6 -2'2 CORN (Jul 23) 757'0 -1'4 CORN (Sep 23) 686'2 0'6 CORN (Dec 23) 657'2 1'6 CORN (Mar 24) 662'4 2'0 CORN (May 24) 660'4 2'6 CORN (Jul 24) 657'0 2'6 CORN (Sep 24) 600'0 0'2 CORN (Dec 24) 576'6 0'0 CORN (Jul 25) 577'2 0'0 CORN (Dec 25) 549'0 0'6 SOYBEANS (Jul 22) 1678'4 21'4 SOYBEANS (Aug 22) 1624'2 17'0 SOYBEANS (Sep 22) 1562'0 15'2 SOYBEANS (Nov 22) 1525'0 13'4 SOYBEANS (Jan 23) 1526'6 14'2 SOYBEANS (Mar 23) 1512'0 16'4 SOYBEANS (May 23) 1508'4 17'4 SOYBEANS (Jul 23) 1505'4 18'4 SOYBEANS (Aug 23) 1478'4 18'4 HARD RED SPRING WHEAT (Jul 22) 1394'6 8'4 HARD RED SPRING WHEAT (Sep 22) 1390'2 10'6 HARD RED SPRING WHEAT (Dec 22) 1384'6 11'2 HARD RED SPRING WHEAT (Mar 23) 1379'0 13'4 LEAN HOGS (Jun 22) 105.075 1.325 LEAN HOGS (Jul 22) 107.750 2.950 LEAN HOGS (Aug 22) 107.300 2.450 LIVE CATTLE (Jun 22) 132.850 - 0.175 LIVE CATTLE (Aug 22) 133.250 - 0.425 LIVE CATTLE (Oct 22) 139.325 - 0.325 E-MINI DOW JONES $5 (Jun 22) 32624.00 465.00 E-MINI DOW JONES $5 (Sep 22) 32590.00 444.00 E-MINI DOW JONES $5 (Dec 22) 32250.00 421.00 E-MINI NASDAQ COMPOSITE (Jun 22) 11968.50 312.50 E-MINI NASDAQ COMPOSITE (Sep 22) 11951.00 312.00 RANDOM LENGTH LUMBER (Jul 22) 780.40 1.00 RANDOM LENGTH LUMBER (Sep 22) 759.00 8.50 RANDOM LENGTH LUMBER (Nov 22) 775.00 25.00

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	68^oF	Feels Like:	66^oF
Humid:	40%	Dew Pt:	43^oF
Barom:	29.98	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:48	Sunset:	8:45
As reported at WILLMAR, MN at 3:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 68°F Low: 50°F Precip: 80%	High: 76°F Low: 54°F Precip: 0%	High: 80°F Low: 50°F Precip: 41%	High: 63°F Low: 45°F Precip: 46%	High: 55°F Low: 38°F Precip: 0%