*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Saturday, July 20, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 07/19 Chart for @C1K Options for @C1K
Jul 21 435'6 1'6 438'0s 07/19 Chart for @C1N Options for @C1N
Sep 21 420'0 1'0 418'4s 07/19 Chart for @C1U Options for @C1U
Dec 21 420'4 421'0 420'0 421'0 1'2 420'6s 07/19 Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'6s 07/19 Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'4s 07/19 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 07/19 Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 07/19 Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 07/19 Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 07/19 Chart for @MW0H Options for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 07/19 Chart for @MW0K Options for @MW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27305.00 27342.00 27071.00 27080.00 - 71.00 27130.00s 07/19 Chart for @YM9U Options for @YM9U
Dec 19 27295.00 27326.00 27102.00 27102.00 - 72.00 27120.00s 07/19 Chart for @YM9Z Options for @YM9Z
Mar 20 26889.00 - 71.00 27142.00s 07/19 Chart for @YM0H Options for @YM0H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 8139.00 - 58.50 8139.00s 07/19 Chart for @QCN9U Options for @QCN9U
Dec 19 8127.00 - 58.00 8127.00s 07/19 Chart for @QCN9Z Options for @QCN9Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 19 349.90 353.70 346.30 353.70 19.00 353.70s 07/19 Chart for @LB9U Options for @LB9U
Nov 19 348.20 353.30 346.00 352.20 19.00 353.30s 07/19 Chart for @LB9X Options for @LB9X
Jan 20 349.70 356.50 349.70 356.50 16.70 356.50s 07/19 Chart for @LB0F Options for @LB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control


Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • CORN (Sep 20) 426'6 3'6 7/19/19   1:19 PM CST
  • CORN (Dec 20) 419'4 1'6 7/19/19   1:19 PM CST
  • CORN (Mar 21) 427'4 1'4 7/19/19   1:15 PM CST
  • CORN (May 21) 432'6 1'4 7/19/19   1:15 PM CST
  • CORN (Jul 21) 435'6 1'6 7/19/19   1:15 PM CST
  • CORN (Sep 21) 420'0 1'0 7/19/19   1:15 PM CST
  • CORN (Dec 21) 421'0 1'2 7/19/19   1:15 PM CST
  • CORN (Jul 22) 434'0 1'2 7/19/19   1:15 PM CST
  • CORN (Dec 22) 419'6 0'0 7/19/19   1:15 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 19'2 7/19/19   1:18 PM CST
  • SOYBEANS (May 20) 949'0 18'6 7/19/19   1:18 PM CST
  • SOYBEANS (Jul 20) 956'4 17'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 20) 945'4 17'6 7/19/19   1:15 PM CST
  • SOYBEANS (Sep 20) 955'4 15'6 7/19/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 530'2 3'6 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 543'6 4'6 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'6 4'0 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 3'2 7/19/19   1:31 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 19) 27080.00 - 71.00 7/19/19   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 19) 27102.00 - 72.00 7/19/19   3:45 PM CST
  • E-MINI DOW JONES $5 (Mar 20) 26889.00 - 71.00 7/19/19   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 8139.00 - 58.50 7/19/19   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 19) 8127.00 - 58.00 7/19/19   3:01 PM CST
  • RANDOM LENGTH LUMBER (Sep 19) 353.70 19.00 7/19/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 352.20 19.00 7/19/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 20) 356.50 16.70 7/19/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 83% Dew Pt: 66oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 9:01
As reported at WILLMAR, MN at 4:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73°F
Low: 65°F
Precip: 61%		 High: 77°F
Low: 59°F
Precip: 20%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary
Posted at 2:42PM Fri Jul 19, 2019 CDT

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN