*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, July 23, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2015 Plot Results Posted
Contact Us
 
 
 
          FREE DPA ON CORN & SOYBEANS
          EFFECTIVE THURSDAY, JANUARY 21, 2016
 
***If not priced by 10/17/16...a $.10/bu minimum and $.05/bu per month prorated by the day service charge will accrue
(from 10/17 - not from the date of delivery).

 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.
 
***Subject to change without notice.
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 07/22 Chart for @C8K Options for @C8K
Jul 18 391'0 391'0 387'0 389'6 -0'2 391'4s 07/22 Chart for @C8N Options for @C8N
Sep 18 390'0 -0'6 388'6s 07/22 Chart for @C8U Options for @C8U
Dec 18 389'0 390'0 385'0 390'0 -0'6 389'6s 07/22 Chart for @C8Z Options for @C8Z
Jul 19 405'0 405'0 404'0 404'0 -0'6 405'4s 07/22 Chart for @C9N Options for @C9N
Dec 19 395'0 395'0 395'0 395'0 -0'6 397'2s 07/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N Options for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 07/22 Chart for @S7Q Options for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 07/22 Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 497'0 482'2 496'6 9'0 495'2s 07/22 Chart for @MW6U Options for @MW6U
Dec 16 501'4 512'4 498'4 512'2 8'6 511'0s 07/22 Chart for @MW6Z Options for @MW6Z
Mar 17 517'0 527'4 514'4 527'2 8'4 526'6s 07/22 Chart for @MW7H Options for @MW7H
May 17 528'0 537'2 524'2 535'6 9'0 536'6s 07/22 Chart for @MW7K Options for @MW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 16 328.60 333.60 328.00 329.60 - 0.80 329.10s 07/22 Chart for @LB6U Options for @LB6U
Nov 16 334.60 339.80 334.60 335.90 0.10 335.90s 07/22 Chart for @LB6X Options for @LB6X
Jan 17 339.20 339.20 338.40 338.40 1.30 339.20s 07/22 Chart for @LB7F Options for @LB7F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 16 5095.00 25.00 5095.00s 07/22 Chart for @QCN6U Options for @QCN6U
Dec 16 5104.50 25.00 5104.50s 07/22 Chart for @QCN6Z Options for @QCN6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted


Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • CORN (May 17) 358'6 1'0 7/22/16   1:19 PM CST
  • CORN (Jul 17) 364'0 1'6 7/22/16   1:19 PM CST
  • CORN (Sep 17) 367'2 1'6 7/22/16   1:19 PM CST
  • CORN (Dec 17) 373'6 -0'2 7/22/16   1:19 PM CST
  • CORN (Mar 18) 382'0 0'2 7/22/16   1:16 PM CST
  • CORN (May 18) 385'0 0'0 7/22/16   1:16 PM CST
  • CORN (Jul 18) 389'6 -0'2 7/22/16   1:16 PM CST
  • CORN (Sep 18) 390'0 -0'6 7/22/16   1:16 PM CST
  • CORN (Dec 18) 390'0 -0'6 7/22/16   1:16 PM CST
  • CORN (Jul 19) 404'0 -0'6 7/22/16   1:16 PM CST
  • CORN (Dec 19) 395'0 -0'6 7/22/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1000'0 -26'6 7/22/16   1:19 PM CST
  • SOYBEANS (Nov 16) 989'0 -24'2 7/22/16   1:19 PM CST
  • SOYBEANS (Jan 17) 989'6 -23'4 7/22/16   1:19 PM CST
  • SOYBEANS (Mar 17) 983'0 -22'2 7/22/16   1:19 PM CST
  • SOYBEANS (May 17) 979'0 -21'0 7/22/16   1:19 PM CST
  • SOYBEANS (Jul 17) 978'6 -20'4 7/22/16   1:17 PM CST
  • SOYBEANS (Aug 17) 962'6 -19'2 7/22/16   1:17 PM CST
  • SOYBEANS (Sep 17) 943'0 -12'6 7/22/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 496'6 9'0 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 512'2 8'6 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 527'2 8'4 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 535'6 9'0 7/22/16   1:31 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.100 2.375 7/22/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.250 1.925 7/22/16   1:04 PM CST
  • RANDOM LENGTH LUMBER (Sep 16) 329.60 - 0.80 7/22/16   1:54 PM CST
  • RANDOM LENGTH LUMBER (Nov 16) 335.90 0.10 7/22/16   1:54 PM CST
  • RANDOM LENGTH LUMBER (Jan 17) 338.40 1.30 7/22/16   1:37 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 16) 5095.00 25.00 7/22/16   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 16) 5104.50 25.00 7/22/16   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 8:57
As reported at WILLMAR, MN at 11:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN