*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Wednesday, April 24, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
 

***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 349'2 -2'0 351'2 10:50A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 358'4 -1'6 360'2 10:50A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 366'2 -2'0 368'2 10:50A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 377'2 -2'4 379'6 10:50A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 392'2 -2'2 394'4 10:50A Chart for @C0H Options for @C0H
May 20 403'0 403'4 399'0 400'6 -2'2 403'0 10:50A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'6 407'0 -2'4 409'4 10:50A Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'4 404'0 -1'4 405'4 10:50A Chart for @C0U Options for @C0U
Dec 20 409'6 410'6 407'2 408'0 -2'4 410'4 10:50A Chart for @C0Z Options for @C0Z
Mar 21 417'6 417'6 415'4 415'4 -3'4 419'0 10:50A Chart for @C1H Options for @C1H
May 21 425'4 425'4 425'4 425'4 -1'2 424'4s 10:50A Chart for @C1K Options for @C1K
Jul 21 426'0 426'0 426'0 426'0 -2'6 428'6 10:50A Chart for @C1N Options for @C1N
Sep 21 419'6 -2'2 413'4s 10:34A Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 415'0 415'0 -1'2 416'2 10:26A Chart for @C1Z Options for @C1Z
Jul 22 433'0 -0'6 431'4s 09:59A Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 418'4s 08:49A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 859'6 -2'2 862'0 10:50A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 870'6 873'0 -2'4 875'4 10:50A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 876'6 879'0 -2'4 881'4 10:50A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 882'4 884'2 -2'4 886'6 10:50A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 892'2 893'6 -2'4 896'2 10:50A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 902'6 904'2 -2'4 906'6 10:50A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 910'6 912'2 -2'6 915'0 10:50A Chart for @S0H Options for @S0H
May 20 923'4 924'6 919'0 920'0 -3'0 923'0 10:50A Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 928'2 929'4 -3'2 932'6 10:50A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 500'0 505'4 -5'6 511'2 10:50A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'6 510'6 513'4 -6'0 519'4 10:50A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 519'6 523'0 -5'4 528'4 10:50A Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 534'6 538'0 -5'0 543'0 10:50A Chart for @MW9Z Options for @MW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 88.850 87.375 88.575 0.750 87.825 10:50A Chart for @HE9K Options for @HE9K
Jun 19 92.250 92.900 91.550 92.450 0.075 92.375 10:50A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.400 96.400 96.975 -0.225 97.200 10:50A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.050 127.425 - 0.900 128.325 10:50A Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 119.075 119.300 - 1.825 121.125 10:50A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 116.350 116.625 - 1.575 118.200 10:50A Chart for @LE9Q Options for @LE9Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 26651.00 26694.00 26591.00 26628.00 - 11.00 26639.00 10:51A Chart for @YM9M Options for @YM9M
Sep 19 26683.00 26703.00 26610.00 26670.00 11.00 26659.00 10:50A Chart for @YM9U Options for @YM9U
Dec 19 26680.00 26692.00 26635.00 26680.00 12.00 26668.00 10:49A Chart for @YM9Z Options for @YM9Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 8112.00 104.50 8112.00s 04/23 Chart for @QCN9M Options for @QCN9M
Sep 19 8100.00 104.50 8100.00s 04/23 Chart for @QCN9U Options for @QCN9U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 19 313.60 314.50 308.00 313.80 - 1.10 314.90 10:49A Chart for @LB9K Options for @LB9K
Jul 19 314.70 316.00 310.20 314.40 - 3.30 317.70 10:51A Chart for @LB9N Options for @LB9N
Sep 19 320.00 320.00 315.80 319.10 - 3.10 322.20 10:48A Chart for @LB9U Options for @LB9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post


Quote Ticker
  • CORN (May 19) 349'2 -2'0 4/24/19   10:51 AM CST
  • CORN (Jul 19) 358'4 -1'6 4/24/19   10:51 AM CST
  • CORN (Sep 19) 366'2 -2'0 4/24/19   10:51 AM CST
  • CORN (Dec 19) 377'2 -2'4 4/24/19   10:50 AM CST
  • CORN (Mar 20) 392'2 -2'2 4/24/19   10:50 AM CST
  • CORN (May 20) 400'6 -2'2 4/24/19   10:51 AM CST
  • CORN (Jul 20) 407'2 -2'2 4/24/19   10:51 AM CST
  • CORN (Sep 20) 404'0 -1'4 4/24/19   9:45 AM CST
  • CORN (Dec 20) 408'0 -2'4 4/24/19   10:49 AM CST
  • CORN (Mar 21) 415'4 -3'4 4/24/19   10:18 AM CST
  • CORN (May 21) 425'4 -1'2 4/23/19   1:15 PM CST
  • CORN (Jul 21) 426'0 -2'6 4/24/19   9:41 AM CST
  • CORN (Sep 21) 419'6 -2'2 4/23/19   1:15 PM CST
  • CORN (Dec 21) 415'0 -1'2 4/24/19   9:49 AM CST
  • CORN (Jul 22) 433'0 -0'6 4/23/19   1:15 PM CST
  • CORN (Dec 22) 419'0 0'0 4/23/19   1:15 PM CST
  • SOYBEANS (May 19) 859'4 -2'4 4/24/19   10:51 AM CST
  • SOYBEANS (Jul 19) 872'6 -2'6 4/24/19   10:51 AM CST
  • SOYBEANS (Aug 19) 879'0 -2'4 4/24/19   10:50 AM CST
  • SOYBEANS (Sep 19) 884'2 -2'4 4/24/19   10:50 AM CST
  • SOYBEANS (Nov 19) 893'4 -2'6 4/24/19   10:51 AM CST
  • SOYBEANS (Jan 20) 904'0 -2'6 4/24/19   10:50 AM CST
  • SOYBEANS (Mar 20) 912'2 -2'6 4/24/19   10:45 AM CST
  • SOYBEANS (May 20) 919'4 -3'4 4/24/19   10:51 AM CST
  • SOYBEANS (Jul 20) 929'4 -3'2 4/24/19   10:48 AM CST
  • HARD RED SPRING WHEAT (May 19) 505'4 -5'6 4/24/19   10:49 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'4 -6'0 4/24/19   10:50 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'0 -5'4 4/24/19   10:50 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'0 -5'0 4/24/19   10:50 AM CST
  • LEAN HOGS (May 19) 88.575 0.750 4/24/19   10:50 AM CST
  • LEAN HOGS (Jun 19) 92.400 0.025 4/24/19   10:51 AM CST
  • LEAN HOGS (Jul 19) 96.925 -0.275 4/24/19   10:51 AM CST
  • LIVE CATTLE (Apr 19) 127.500 - 0.825 4/24/19   10:51 AM CST
  • LIVE CATTLE (Jun 19) 119.400 - 1.725 4/24/19   10:51 AM CST
  • LIVE CATTLE (Aug 19) 116.650 - 1.550 4/24/19   10:50 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 26628.00 - 11.00 4/24/19   10:51 AM CST
  • E-MINI DOW JONES $5 (Sep 19) 26670.00 11.00 4/24/19   10:35 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 26680.00 12.00 4/24/19   7:03 AM CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 8112.00 104.50 4/23/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 8100.00 104.50 4/23/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 19) 313.80 - 1.10 4/24/19   10:34 AM CST
  • RANDOM LENGTH LUMBER (Jul 19) 314.40 - 3.30 4/24/19   10:40 AM CST
  • RANDOM LENGTH LUMBER (Sep 19) 319.10 - 3.10 4/24/19   10:22 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:17
As reported at WILLMAR, MN at 10:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 43°F
Precip: 20%		 High: 65°F
Low: 48°F
Precip: 20%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 45°F
Low: 34°F
Precip: 50%		 High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary
Posted at 5:53AM Wed Apr 24, 2019 CDT

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN