*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Tuesday, April 13, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
 
 
 


Diversifier Contract signup is open! 
This contract prices equal bushels of New Crop Corn and/or Soybeans at the settlement price each day the market is open and trading, from 04/15/21-07/09/21. 
For more information or to sign up, call Clara City Farmers Elevator @ 320-847-3330 
 


***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 570'4 1'4 569'0 05:08A Chart for @C1K Options for @C1K
Jul 21 556'0 559'4 552'6 558'0 2'0 556'0 05:08A Chart for @C1N Options for @C1N
Sep 21 507'4 511'2 506'0 510'4 2'6 507'6 05:08A Chart for @C1U Options for @C1U
Dec 21 495'6 500'0 494'6 499'4 3'0 496'4 05:08A Chart for @C1Z Options for @C1Z
Mar 22 502'4 507'2 502'2 507'2 4'0 503'2 05:08A Chart for @C2H Options for @C2H
May 22 507'6 510'4 507'0 510'4 2'6 507'6 05:08A Chart for @C2K Options for @C2K
Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 05:08A Chart for @C2N Options for @C2N
Sep 22 476'0 477'6 476'0 477'6 2'2 475'4 05:07A Chart for @C2U Options for @C2U
Dec 22 461'2 463'4 461'0 463'2 1'4 461'6 05:07A Chart for @C2Z Options for @C2Z
Mar 23 470'0 470'0 470'0 470'0 1'2 468'6 05:08A Chart for @C3H Options for @C3H
May 23 468'0 1'0 473'2s 05:08A Chart for @C3K Options for @C3K
Jul 23 475'0 475'0 475'0 475'0 0'2 474'6 05:07A Chart for @C3N Options for @C3N
Sep 23 406'0 0'6 452'2s 04:32A Chart for @C3U Options for @C3U
Dec 23 430'2 435'0 429'0 435'0 6'2 436'4s 05:07A Chart for @C3Z Options for @C3Z
Jul 24 441'0 441'0 441'0 441'0 6'2 446'4s 04/12 Chart for @C4N Options for @C4N
Dec 24 420'0 420'0 420'0 420'0 -0'2 421'4s 04/12 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1388'2 6'2 1382'0 05:08A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1384'6 5'6 1379'0 05:08A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1351'2 5'6 1345'4 05:08A Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1288'2 1275'6 1287'4 8'0 1279'4 05:08A Chart for @S1U Options for @S1U
Nov 21 1251'2 1259'2 1245'6 1256'2 6'0 1250'2 05:08A Chart for @S1X Options for @S1X
Jan 22 1252'2 1258'2 1245'6 1257'6 8'0 1249'6 05:08A Chart for @S2F Options for @S2F
Mar 22 1224'2 1233'0 1220'6 1230'6 6'2 1224'4 05:08A Chart for @S2H Options for @S2H
May 22 1218'4 1225'4 1216'0 1224'4 4'6 1219'6 05:08A Chart for @S2K Options for @S2K
Jul 22 1226'2 1226'2 1226'2 1226'2 6'6 1219'4 05:08A Chart for @S2N Options for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 642'0 646'2 641'4 646'2 3'4 642'6 05:08A Chart for @MW1K Options for @MW1K
Jul 21 649'4 654'0 649'4 654'0 3'6 650'2 05:08A Chart for @MW1N Options for @MW1N
Sep 21 656'4 659'0 656'0 659'0 2'4 656'4 05:08A Chart for @MW1U Options for @MW1U
Dec 21 665'2 667'6 665'2 667'6 2'2 665'4 05:08A Chart for @MW1Z Options for @MW1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 04/12 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 Chart for @LE1Q Options for @LE1Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 33647.00 33712.00 33609.00 33674.00 43.00 33631.00 05:08A Chart for @YM1M Options for @YM1M
Sep 21 33534.00 33578.00 33534.00 33534.00 21.00 33513.00 05:08A Chart for @YM1U Options for @YM1U
Dec 21 32215.00 33436.00 Chart for @YM1Z Options for @YM1Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 21 13835.00 - 48.00 13835.00s 04/12 Chart for @QCN1M Options for @QCN1M
Sep 21 13814.50 - 48.00 13814.50s 04/12 Chart for @QCN1U Options for @QCN1U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 21 1120.70 1157.50 1120.00 1157.50 32.00 1157.50s 04/12 Chart for @LB1K Options for @LB1K
Jul 21 998.90 1033.00 998.90 1033.00 32.00 1033.00s 04/12 Chart for @LB1N Options for @LB1N
Sep 21 964.00 984.10 964.00 984.10 32.00 984.10s 04/12 Chart for @LB1U Options for @LB1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides


Quote Ticker
  • CORN (May 21) 570'4 1'4 4/13/21   5:07 AM CST
  • CORN (Jul 21) 558'0 2'0 4/13/21   5:07 AM CST
  • CORN (Sep 21) 510'4 2'6 4/13/21   5:00 AM CST
  • CORN (Dec 21) 499'4 3'0 4/13/21   5:07 AM CST
  • CORN (Mar 22) 507'2 4'0 4/13/21   4:45 AM CST
  • CORN (May 22) 510'4 2'6 4/13/21   1:25 AM CST
  • CORN (Jul 22) 513'4 3'2 4/13/21   4:45 AM CST
  • CORN (Sep 22) 477'6 2'2 4/13/21   4:36 AM CST
  • CORN (Dec 22) 463'2 1'4 4/13/21   4:39 AM CST
  • CORN (Mar 23) 470'0 1'2 4/12/21   9:24 PM CST
  • CORN (May 23) 468'0 1'0 4/12/21   1:15 PM CST
  • CORN (Jul 23) 475'0 0'2 4/12/21   9:37 PM CST
  • CORN (Sep 23) 406'0 0'6 4/12/21   1:15 PM CST
  • CORN (Dec 23) 435'0 6'2 4/12/21   1:15 PM CST
  • CORN (Jul 24) 441'0 6'2 4/12/21   1:15 PM CST
  • CORN (Dec 24) 420'0 -0'2 4/12/21   1:15 PM CST
  • SOYBEANS (May 21) 1388'2 6'2 4/13/21   5:08 AM CST
  • SOYBEANS (Jul 21) 1384'6 5'6 4/13/21   5:08 AM CST
  • SOYBEANS (Aug 21) 1351'2 5'6 4/13/21   5:07 AM CST
  • SOYBEANS (Sep 21) 1287'4 8'0 4/13/21   4:34 AM CST
  • SOYBEANS (Nov 21) 1256'2 6'0 4/13/21   5:06 AM CST
  • SOYBEANS (Jan 22) 1257'6 8'0 4/13/21   4:38 AM CST
  • SOYBEANS (Mar 22) 1230'6 6'2 4/13/21   5:08 AM CST
  • SOYBEANS (May 22) 1224'4 4'6 4/13/21   2:09 AM CST
  • SOYBEANS (Jul 22) 1226'2 6'6 4/13/21   2:36 AM CST
  • HARD RED SPRING WHEAT (May 21) 646'2 3'4 4/13/21   4:55 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 4/13/21   4:44 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 659'0 2'4 4/13/21   3:52 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 667'6 2'2 4/13/21   3:52 AM CST
  • LEAN HOGS (Apr 21) 103.375 0.050 4/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 103.375 - 1.975 4/12/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 105.950 - 2.800 4/12/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.700 - 0.700 4/12/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.150 - 0.475 4/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.025 - 0.450 4/12/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 33678.00 47.00 4/13/21   5:08 AM CST
  • E-MINI DOW JONES $5 (Sep 21) 33534.00 21.00 4/13/21   3:38 AM CST
  • E-MINI DOW JONES $5 (Dec 21) 32215.00     CST
  • E-MINI NASDAQ COMPOSITE (Jun 21) 13835.00 - 48.00 4/12/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 21) 13814.50 - 48.00 4/12/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 21) 1157.50 32.00 4/12/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 21) 1033.00 32.00 4/12/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 21) 984.10 32.00 4/12/21   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 75% Dew Pt: 27oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 8:03
As reported at WILLMAR, MN at 4:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 29°F
Precip: 80%		 High: 43°F
Low: 31°F
Precip: 44%		 High: 47°F
Low: 34°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:19PM Fri Apr 9, 2021 CDT

Quote of the Day


"The only way around is through."

~ Robert Frost


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN