*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, July 26, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 

***
Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 13, 2017

 

*** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery).

 

*** NO forward contracts can be hauled on this program unless prior arrangements are made.

 

*** Grain under CCC loan DOES NOT qualify for this program.

 

*** Subject to space availability.

 

*** Subject to change without notice.

***
For our 2016 Fall Progam click here.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 371'0 366'0 370'4 1'6 368'6 11:27A Chart for @C7U Options for @C7U
Dec 17 382'0 384'2 379'2 383'4 1'2 382'2 11:27A Chart for @C7Z Options for @C7Z
Mar 18 393'2 396'0 390'6 395'0 1'4 393'4 11:27A Chart for @C8H Options for @C8H
May 18 398'4 401'0 396'2 400'4 1'6 398'6 11:27A Chart for @C8K Options for @C8K
Jul 18 403'4 406'0 401'4 405'2 1'6 403'4 11:27A Chart for @C8N Options for @C8N
Sep 18 405'2 407'4 404'0 407'4 1'6 405'6 11:27A Chart for @C8U Options for @C8U
Dec 18 411'0 413'0 409'2 412'2 1'0 411'2 11:27A Chart for @C8Z Options for @C8Z
Mar 19 417'4 419'0 417'4 419'0 0'6 418'2 11:27A Chart for @C9H Options for @C9H
May 19 423'4 423'4 422'2 423'4 0'4 423'0 11:27A Chart for @C9K Options for @C9K
Jul 19 427'2 428'0 427'0 427'0 0'0 427'0 11:27A Chart for @C9N Options for @C9N
Sep 19 415'2 422'4 415'2 422'4 -3'4 414'6s 11:27A Chart for @C9U Options for @C9U
Dec 19 415'6 418'0 415'4 418'0 2'2 415'6 11:27A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 991'0 973'2 990'4 9'0 981'4 11:27A Chart for @S7Q Options for @S7Q
Sep 17 984'2 995'4 978'0 995'0 9'0 986'0 11:27A Chart for @S7U Options for @S7U
Nov 17 990'4 1002'4 984'4 1001'2 8'4 992'6 11:27A Chart for @S7X Options for @S7X
Jan 18 998'2 1010'6 993'2 1010'0 8'4 1001'4 11:27A Chart for @S8F Options for @S8F
Mar 18 1003'0 1014'4 997'6 1013'6 8'2 1005'4 11:27A Chart for @S8H Options for @S8H
May 18 1009'0 1018'2 1002'4 1017'6 8'2 1009'4 11:27A Chart for @S8K Options for @S8K
Jul 18 1014'6 1022'4 1008'6 1022'2 7'0 1015'2 11:27A Chart for @S8N Options for @S8N
Aug 18 1017'6 1017'6 1014'4 1014'4 1'0 1013'4 11:27A Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1001'4 1001'6 -15'4 1001'4s 11:26A Chart for @S8U Options for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 717'4 734'0 712'6 724'0 6'4 717'4 11:25A Chart for @MW7U Options for @MW7U
Dec 17 726'0 744'2 722'2 735'0 8'0 727'0 11:25A Chart for @MW7Z Options for @MW7Z
Mar 18 727'4 743'6 723'2 735'0 7'4 727'4 11:25A Chart for @MW8H Options for @MW8H
May 18 719'0 734'6 718'0 728'0 8'2 719'6 11:25A Chart for @MW8K Options for @MW8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.550 81.725 0.275 81.450 11:27A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.325 0.475 66.850 11:26A Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 61.875 0.325 61.550 11:27A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.250 113.250 0.075 113.175 11:27A Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.400 112.425 - 0.350 112.775 11:27A Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 113.125 113.125 - 0.500 113.625 11:27A Chart for @LE7Z Options for @LE7Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 17 21563.00 21687.00 21547.00 21651.00 91.00 21560.00 11:28A Chart for @YM7U Options for @YM7U
Dec 17 21515.00 21638.00 21510.00 21635.00 119.00 21516.00 11:28A Chart for @YM7Z Options for @YM7Z
Mar 18 21400.00 21479.00 Chart for @YM8H Options for @YM8H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 17 6376.00 1.50 6376.00s 07/25 Chart for @QCN7U Options for @QCN7U
Dec 17 6385.50 1.50 6385.50s 07/25 Chart for @QCN7Z Options for @QCN7Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 17 377.40 381.40 376.00 381.10 3.90 377.20 11:28A Chart for @LB7U Options for @LB7U
Nov 17 360.00 364.70 360.00 364.70 3.40 361.30 11:28A Chart for @LB7X Options for @LB7X
Jan 18 368.30 369.00 368.00 368.90 2.60 366.30 11:27A Chart for @LB8F Options for @LB8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas


Quote Ticker
  • CORN (Sep 17) 370'0 1'2 7/26/17   11:28 AM CST
  • CORN (Dec 17) 383'2 1'0 7/26/17   11:28 AM CST
  • CORN (Mar 18) 395'0 1'4 7/26/17   11:27 AM CST
  • CORN (May 18) 400'2 1'4 7/26/17   11:27 AM CST
  • CORN (Jul 18) 405'2 1'6 7/26/17   11:26 AM CST
  • CORN (Sep 18) 407'4 1'6 7/26/17   11:14 AM CST
  • CORN (Dec 18) 412'0 0'6 7/26/17   11:27 AM CST
  • CORN (Mar 19) 419'0 0'6 7/26/17   10:38 AM CST
  • CORN (May 19) 423'4 0'4 7/26/17   10:47 AM CST
  • CORN (Jul 19) 427'0 0'0 7/26/17   8:36 AM CST
  • CORN (Sep 19) 422'4 -3'4 7/25/17   1:15 PM CST
  • CORN (Dec 19) 418'0 2'2 7/26/17   10:58 AM CST
  • SOYBEANS (Aug 17) 990'4 9'0 7/26/17   11:27 AM CST
  • SOYBEANS (Sep 17) 995'0 9'0 7/26/17   11:27 AM CST
  • SOYBEANS (Nov 17) 1001'4 8'6 7/26/17   11:27 AM CST
  • SOYBEANS (Jan 18) 1010'0 8'4 7/26/17   11:27 AM CST
  • SOYBEANS (Mar 18) 1013'6 8'2 7/26/17   11:27 AM CST
  • SOYBEANS (May 18) 1017'6 8'2 7/26/17   11:24 AM CST
  • SOYBEANS (Jul 18) 1022'2 7'0 7/26/17   11:08 AM CST
  • SOYBEANS (Aug 18) 1014'4 1'0 7/26/17   10:04 AM CST
  • SOYBEANS (Sep 18) 1001'6 -15'4 7/25/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 724'0 6'4 7/26/17   11:27 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 735'0 8'0 7/26/17   11:23 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 735'0 7'4 7/26/17   11:25 AM CST
  • HARD RED SPRING WHEAT (May 18) 728'0 8'2 7/26/17   11:23 AM CST
  • LEAN HOGS (Aug 17) 81.750 0.300 7/26/17   11:28 AM CST
  • LEAN HOGS (Oct 17) 67.300 0.450 7/26/17   11:28 AM CST
  • LEAN HOGS (Dec 17) 61.875 0.325 7/26/17   11:28 AM CST
  • LIVE CATTLE (Aug 17) 113.150 - 0.025 7/26/17   11:28 AM CST
  • LIVE CATTLE (Oct 17) 112.275 - 0.500 7/26/17   11:28 AM CST
  • LIVE CATTLE (Dec 17) 112.975 - 0.650 7/26/17   11:27 AM CST
  • E-MINI DOW JONES $5 (Sep 17) 21651.00 91.00 7/26/17   11:28 AM CST
  • E-MINI DOW JONES $5 (Dec 17) 21635.00 119.00 7/26/17   9:16 AM CST
  • E-MINI DOW JONES $5 (Mar 18) 21400.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 17) 6376.00 1.50 7/25/17   3:02 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 17) 6385.50 1.50 7/25/17   3:02 PM CST
  • RANDOM LENGTH LUMBER (Sep 17) 381.10 3.90 7/26/17   11:27 AM CST
  • RANDOM LENGTH LUMBER (Nov 17) 364.70 3.40 7/26/17   11:28 AM CST
  • RANDOM LENGTH LUMBER (Jan 18) 368.90 2.60 7/26/17   11:26 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:54
As reported at WILLMAR, MN at 11:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Western, Northern Midwest will see rain today, as will the Southern Plains and Southeast. » More DTN Weather Commentary

Posted at 6:01AM Wed Jul 26, 2017 CDT

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN