Prinsburg


	***** Raymond Coop is now an LG Dealer due to the Unification of Ag Reliant *** We will be having our Customer Appreciation on August 23rd in the Raymond Coop Seed Shed at 11:00-1:00 *** FREE DPA - CORN & SOYBEANS EFFECTIVE THURSDAY, MARCH 01, 2018 If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery). NO forward contracts can be hauled on this program unless prior arrangements are made. Grain under CCC loan DOES NOT qualify for this program. Subject to space availability. Subject to change without notice. **** For our 2017 Fall Progam click here. *****

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	365'0	367'6	361'6	364'4	-1'0	364'2s	08/17
	Dec 18	379'4	382'4	376'0	379'0	-1'0	378'6s	08/17
	Mar 19	391'0	394'0	388'0	391'0	-0'6	390'6s	08/17
	May 19	397'4	400'6	395'0	397'6	-0'6	397'6s	08/17
	Jul 19	403'2	406'6	400'4	403'6	-0'6	403'4s	08/17
	Sep 19	402'6	404'6	399'2	402'0	-1'4	401'6s	08/17
	Dec 19	405'4	407'0	401'6	404'6	-1'2	404'4s	08/17
	Mar 20	415'0	416'2	412'2	414'6	-1'0	414'6s	08/17
	May 20	421'0	421'0	421'0	421'0	-1'0	420'2s	08/17
	Jul 20	424'0	424'4	422'4	423'2	-0'6	424'2s	08/17
	Sep 20				412'6	-0'6	414'2s	08/17
	Dec 20	416'0	416'6	414'0	415'0	-1'0	415'4s	08/17
	Jul 21				432'4	-1'0	430'4s	08/17
	Dec 21	419'0	419'0	419'0	419'0	-0'4	419'6s	08/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	884'6	887'4	871'0	886'4	-4'0	881'4s	08/17
	Nov 18	896'0	898'6	882'0	897'6	-4'2	892'6s	08/17
	Jan 19	908'0	910'6	894'2	910'0	-4'2	905'0s	08/17
	Mar 19	919'6	921'6	905'6	920'2	-4'2	915'4s	08/17
	May 19	930'0	932'0	916'2	930'2	-4'4	926'0s	08/17
	Jul 19	939'4	941'4	926'0	939'0	-5'0	934'6s	08/17
	Aug 19	940'4	940'4	936'0	936'0	-5'0	936'2s	08/17
	Sep 19				935'4	-5'0	931'2s	08/17
	Nov 19	934'0	934'6	919'6	932'2	-5'4	928'4s	08/17

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	595'0	615'2	591'0	608'2	12'2	608'4s	08/17
	Dec 18	613'0	631'6	608'4	625'4	12'0	625'2s	08/17
	Mar 19	628'0	646'0	628'0	639'6	11'6	640'2s	08/17
	May 19	636'6	652'4	636'6	650'0	11'6	648'2s	08/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	56.375	58.850	55.700	58.700	3.125	58.600s	08/17
	Dec 18	53.150	55.450	52.600	55.325	2.825	55.275s	08/17
	Feb 19	59.700	61.750	59.125	61.600	2.300	61.650s	08/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	108.375	109.750	107.975	109.575	1.100	109.425s	08/17
	Oct 18	109.150	111.475	109.075	111.250	1.600	110.875s	08/17
	Dec 18	113.175	115.000	113.050	115.000	1.425	114.625s	08/17

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	25578.00	25731.00	25506.00	25702.00	82.00	25674.00s	08/17
	Dec 18	25581.00	25734.00	25522.00	25706.00	82.00	25680.00s	08/17
	Mar 19	25546.00	25750.00	25546.00	25750.00	81.00	25700.00s	08/17

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18				7810.00	9.00	7810.00s	08/17
	Dec 18				7798.50	9.00	7798.50s	08/17

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	466.30	472.50	466.30	472.50	15.00	472.50s	08/17
	Nov 18	446.90	450.70	445.10	450.70	15.00	450.70s	08/17
	Jan 19	444.80	451.50	443.40	451.50	15.00	451.50s	08/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	Quote Ticker
	CORN (Sep 18) 364'4 -1'0 CORN (Dec 18) 379'0 -1'0 CORN (Mar 19) 391'0 -0'6 CORN (May 19) 397'6 -0'6 CORN (Jul 19) 403'6 -0'6 CORN (Sep 19) 402'0 -1'4 CORN (Dec 19) 404'6 -1'2 CORN (Mar 20) 414'6 -1'0 CORN (May 20) 421'0 -1'0 CORN (Jul 20) 423'2 -0'6 CORN (Sep 20) 412'6 -0'6 CORN (Dec 20) 415'0 -1'0 CORN (Jul 21) 432'4 -1'0 CORN (Dec 21) 419'0 -0'4 SOYBEANS (Sep 18) 886'4 -4'0 SOYBEANS (Nov 18) 897'6 -4'2 SOYBEANS (Jan 19) 910'0 -4'2 SOYBEANS (Mar 19) 920'2 -4'2 SOYBEANS (May 19) 930'2 -4'4 SOYBEANS (Jul 19) 939'0 -5'0 SOYBEANS (Aug 19) 936'0 -5'0 SOYBEANS (Sep 19) 935'4 -5'0 SOYBEANS (Nov 19) 932'2 -5'4 HARD RED SPRING WHEAT (Sep 18) 608'2 12'2 HARD RED SPRING WHEAT (Dec 18) 625'4 12'0 HARD RED SPRING WHEAT (Mar 19) 639'6 11'6 HARD RED SPRING WHEAT (May 19) 650'0 11'6 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825 LEAN HOGS (Feb 19) 61.600 2.300 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LIVE CATTLE (Dec 18) 115.000 1.425 E-MINI DOW JONES $5 (Sep 18) 25702.00 82.00 E-MINI DOW JONES $5 (Dec 18) 25706.00 82.00 E-MINI DOW JONES $5 (Mar 19) 25750.00 81.00 E-MINI NASDAQ COMPOSITE (Sep 18) 7810.00 9.00 E-MINI NASDAQ COMPOSITE (Dec 18) 7798.50 9.00 RANDOM LENGTH LUMBER (Sep 18) 472.50 15.00 RANDOM LENGTH LUMBER (Nov 18) 450.70 15.00 RANDOM LENGTH LUMBER (Jan 19) 451.50 15.00

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	64^oF	Feels Like:	65^oF
Humid:	94%	Dew Pt:	63^oF
Barom:	29.97	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:27	Sunset:	8:21
As reported at WILLMAR, MN at 8:00 AM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 80°F Low: 63°F Precip: 66%	High: 69°F Low: 61°F Precip: 80%	High: 73°F Low: 56°F Precip: 0%	High: 75°F Low: 53°F Precip: 0%	High: 77°F Low: 58°F Precip: 50%