*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, May 28, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2015 Plot Results Posted
Contact Us
 
 
 
          FREE DPA ON CORN & SOYBEANS
          EFFECTIVE THURSDAY, JANUARY 21, 2016
 
***If not priced by 10/17/16...a $.10/bu minimum and $.05/bu per month prorated by the day service charge will accrue
(from 10/17 - not from the date of delivery).

 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.
 
***Subject to change without notice.
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/27 Chart for @C7N Options for @C7N
Sep 17 412'0 415'0 411'4 412'0 2'6 414'6s 05/27 Chart for @C7U Options for @C7U
Dec 17 410'0 415'0 408'4 413'2 2'0 413'6s 05/27 Chart for @C7Z Options for @C7Z
Mar 18 419'2 421'0 417'6 421'0 1'6 421'0s 05/27 Chart for @C8H Options for @C8H
May 18 425'4 425'4 425'4 425'4 1'6 426'4s 05/27 Chart for @C8K Options for @C8K
Jul 18 426'6 428'2 424'4 428'0 2'2 429'2s 05/27 Chart for @C8N Options for @C8N
Sep 18 423'0 1'6 420'6s 05/27 Chart for @C8U Options for @C8U
Dec 18 416'0 416'4 416'0 416'4 0'0 415'6s 05/27 Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'0 428'2s 05/27 Chart for @C9N Options for @C9N
Dec 19 419'0 0'0 412'0s 05/27 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F Options for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 05/27 Chart for @S7H Options for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 05/27 Chart for @S7K Options for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 05/27 Chart for @S7N Options for @S7N
Aug 17 1009'4 1009'4 1009'4 1009'4 9'0 1018'2s 05/27 Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 05/27 Chart for @MW6N Options for @MW6N
Sep 16 540'4 541'2 534'6 535'6 -6'6 535'4s 05/27 Chart for @MW6U Options for @MW6U
Dec 16 555'2 555'2 548'2 549'2 -6'0 549'2s 05/27 Chart for @MW6Z Options for @MW6Z
Mar 17 565'4 566'4 559'6 564'2 -4'2 562'0s 05/27 Chart for @MW7H Options for @MW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 16 313.10 314.00 308.00 310.70 0.80 309.30s 05/27 Chart for @LB6N Options for @LB6N
Sep 16 320.00 322.40 316.90 318.90 1.10 318.90s 05/27 Chart for @LB6U Options for @LB6U
Nov 16 319.80 319.80 316.80 318.00 318.00s 05/27 Chart for @LB6X Options for @LB6X
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 16 4931.50 31.50 4931.50s 05/27 Chart for @QCN6M Options for @QCN6M
Sep 16 4941.00 31.50 4941.00s 05/27 Chart for @QCN6U Options for @QCN6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves


Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • CORN (May 17) 423'6 4'0 5/27/16   1:19 PM CST
  • CORN (Jul 17) 426'4 4'6 5/27/16   1:19 PM CST
  • CORN (Sep 17) 412'0 2'6 5/27/16   1:18 PM CST
  • CORN (Dec 17) 413'2 2'0 5/27/16   1:19 PM CST
  • CORN (Mar 18) 421'0 1'6 5/27/16   1:16 PM CST
  • CORN (May 18) 425'4 1'6 5/27/16   1:16 PM CST
  • CORN (Jul 18) 428'0 2'2 5/27/16   1:16 PM CST
  • CORN (Sep 18) 423'0 1'6 5/27/16   1:16 PM CST
  • CORN (Dec 18) 416'4 0'0 5/27/16   1:16 PM CST
  • CORN (Jul 19) 432'0 0'0 5/27/16   1:16 PM CST
  • CORN (Dec 19) 419'0 0'0 5/27/16   1:16 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1054'4 7'0 5/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1031'4 4'6 5/27/16   1:19 PM CST
  • SOYBEANS (May 17) 1028'0 5'4 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1028'4 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1009'4 9'0 5/27/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 527'2 -6'4 5/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 535'6 -6'6 5/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 549'2 -6'0 5/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 564'2 -4'2 5/27/16   1:31 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.850 -0.025 5/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • RANDOM LENGTH LUMBER (Jul 16) 310.70 0.80 5/27/16   1:53 PM CST
  • RANDOM LENGTH LUMBER (Sep 16) 318.90 1.10 5/27/16   1:25 PM CST
  • RANDOM LENGTH LUMBER (Nov 16) 318.00 5/27/16   1:07 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 16) 4931.50 31.50 5/27/16   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 16) 4941.00 31.50 5/27/16   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.79 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:57
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 59°F
Precip: 49%
High: 82°F
Low: 56°F
Precip: 20%
High: 83°F
Low: 53°F
Precip: 53%
High: 78°F
Low: 60°F
Precip: 50%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri May 27, 2016 CDT

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN