*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Saturday, August 8, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 


***

 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 3, 2020

 

***If not priced by 09/25/20...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/25 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2019 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K Options for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 08/07 Chart for @C2N Options for @C2N
Sep 22 373'2 -2'2 372'0s 08/07 Chart for @C2U Options for @C2U
Dec 22 374'0 374'0 372'6 373'6 -2'2 374'0s 08/07 Chart for @C2Z Options for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/07 Chart for @C3N Options for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 08/07 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U Options for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z Options for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H Options for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K Options for @MW1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 27292.00 27371.00 27105.00 27357.00 48.00 27333.00s 08/07 Chart for @YM0U Options for @YM0U
Dec 20 27110.00 27205.00 26990.00 27205.00 46.00 27206.00s 08/07 Chart for @YM0Z Options for @YM0Z
Mar 21 26793.00 17.00 27206.00s 08/07 Chart for @YM1H Options for @YM1H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 20 10997.00 - 103.50 10997.00s 08/07 Chart for @QCN0U Options for @QCN0U
Dec 20 10981.00 - 103.00 10981.00s 08/07 Chart for @QCN0Z Options for @QCN0Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 20 649.40 659.40 630.00 647.00 6.40 648.00s 08/07 Chart for @LB0U Options for @LB0U
Nov 20 579.10 583.50 559.10 583.50 7.00 580.50s 08/07 Chart for @LB0X Options for @LB0X
Jan 21 527.30 528.40 505.50 523.40 3.40 528.40s 08/07 Chart for @LB1F Options for @LB1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves


Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Sep 21) 352'6 -2'6 8/7/20   1:19 PM CST
  • CORN (Dec 21) 360'6 -2'0 8/7/20   1:19 PM CST
  • CORN (Mar 22) 370'4 -2'2 8/7/20   1:19 PM CST
  • CORN (May 22) 378'0 -2'0 8/7/20   1:15 PM CST
  • CORN (Jul 22) 381'2 -1'6 8/7/20   1:15 PM CST
  • CORN (Sep 22) 373'2 -2'2 8/7/20   1:15 PM CST
  • CORN (Dec 22) 373'6 -2'2 8/7/20   1:15 PM CST
  • CORN (Jul 23) 388'4 -2'2 8/7/20   1:15 PM CST
  • CORN (Dec 23) 378'0 -1'6 8/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (Jul 21) 888'4 -10'2 8/7/20   1:18 PM CST
  • SOYBEANS (Aug 21) 890'2 -10'2 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 21) 887'2 -10'4 8/7/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 495'0 -1'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 20) 27357.00 48.00 8/7/20   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 20) 27205.00 46.00 8/7/20   3:15 PM CST
  • E-MINI DOW JONES $5 (Mar 21) 26793.00 17.00 8/7/20   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 20) 10997.00 - 103.50 8/7/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 20) 10981.00 - 103.00 8/7/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 20) 647.00 6.40 8/7/20   3:04 PM CST
  • RANDOM LENGTH LUMBER (Nov 20) 583.50 7.00 8/7/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 21) 523.40 3.40 8/7/20   3:02 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:39
As reported at APPLETON, MN at 8:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86°F
Low: 68°F
Precip: 80%		 High: 79°F
Low: 59°F
Precip: 20%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 43%		 High: 85°F
Low: 68°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Warming Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will find showers and thunderstorms in portions of the Northern and southeastern Plains along with the northern Midwest. Other primary crop areas will be dry. Temperatures will be seasonal in the Midwest and above normal in the Plains. The warmer pattern will spread across the entire central U.S. going through the next week. » More DTN Weather Commentary
Posted at 5:54AM Fri Aug 7, 2020 CDT

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN