*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, December 15, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

***
HEALTH INSURANCE COVERAGE:
Your Coop has been looking for ways to help you find affordable health insurance under a cooperative system.  We are currently evaluating local options.  In order to assess which options are viable, please provide us feedback on your interest in cooperative coverage.  You can contact Cal Ahrenholz at the Prinsburg office at 320-978-8100 or by email: cahrenholz@prinsburgcoop.com.

In the meantime, an option available for your 2018 coverage is 40 Square Cooperative Solutions, Minnesota's newest health plan cooperative for farm families.  40 Square gives you and your employees access to member-owned self-funded health plans.  There are six plan options available in addition to dental, vision and voluntary term life benefits, with an effective date of January 1, 2018. If you are interested, contact 40 Square at 40square.coop or call 1-800-643-5822 to talk to an insurance agent. The deadline for enrollment with 40 Square is December 15, 2017.


***
CHS PRO ADVANTAGE:

CALL YOUR LOCAL OFFICE TO ENROLL BUSHELS
ENROLLMENT ENDS WEDNESDAY, 12/13/17!!!


***
For our 2017 Fall Progam click here.

***
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'4 348'4 349'0 0'4 348'4 05:56A Chart for @C8H Options for @C8H
May 18 357'0 357'4 356'6 357'2 0'4 356'6 05:56A Chart for @C8K Options for @C8K
Jul 18 365'2 365'6 365'0 365'4 0'4 365'0 05:56A Chart for @C8N Options for @C8N
Sep 18 372'2 372'6 372'0 372'6 0'6 372'0 05:56A Chart for @C8U Options for @C8U
Dec 18 381'0 381'6 380'6 381'0 0'2 380'6 05:56A Chart for @C8Z Options for @C8Z
Mar 19 390'6 391'2 390'6 391'2 0'6 390'4 05:56A Chart for @C9H Options for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 05:53A Chart for @C9K Options for @C9K
Jul 19 403'4 403'4 403'4 403'4 -0'4 402'4s 05:53A Chart for @C9N Options for @C9N
Sep 19 402'4 0'0 402'0s 05:53A Chart for @C9U Options for @C9U
Dec 19 404'4 405'0 404'4 404'6 0'0 404'6 05:53A Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6s Chart for @C0H Options for @C0H
May 20 404'6 404'6s Chart for @C0K Options for @C0K
Jul 20 418'4 418'4 418'2 418'2 0'0 418'0s 12/14 Chart for @C0N Options for @C0N
Sep 20 418'0 418'0s Chart for @C0U Options for @C0U
Dec 20 410'2 410'2 409'0 410'2 -0'4 409'6s 02:21A Chart for @C0Z Options for @C0Z
Jul 21 409'6 409'6s Chart for @C1N Options for @C1N
Dec 21 409'6 409'6s Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 971'6 966'0 970'2 2'4 967'6 05:56A Chart for @S8F Options for @S8F
Mar 18 978'6 982'6 977'2 981'4 2'6 978'6 05:56A Chart for @S8H Options for @S8H
May 18 990'4 993'6 988'4 992'4 2'6 989'6 05:56A Chart for @S8K Options for @S8K
Jul 18 1000'0 1003'4 998'0 1002'4 3'0 999'4 05:56A Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1001'6 1001'6 0'4 1001'2 05:56A Chart for @S8Q Options for @S8Q
Sep 18 993'2 993'2 993'2 993'2 -0'6 994'0 05:56A Chart for @S8U Options for @S8U
Nov 18 988'4 992'2 987'2 990'4 3'0 987'4 05:56A Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 993'2 993'2 -0'2 993'4 05:56A Chart for @S9F Options for @S9F
Mar 19 997'2 1000'0 997'2 999'4 2'0 997'4 05:56A Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'4 617'0 620'0 3'0 617'0 05:56A Chart for @MW8H Options for @MW8H
May 18 626'0 629'0 626'0 628'0 3'4 624'4 05:56A Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'4 631'2 632'4 3'6 628'6 05:56A Chart for @MW8N Options for @MW8N
Sep 18 624'0 625'0 624'0 625'0 2'0 623'0 05:55A Chart for @MW8U Options for @MW8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 12/14 Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 12/14 Chart for @HE8G Options for @HE8G
Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 12/14 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J Options for @LE8J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 17 24543.00 24603.00 24533.00 24603.00 66.00 24537.00 05:56A Chart for @YM7Z Options for @YM7Z
Mar 18 24537.00 24616.00 24536.00 24614.00 57.00 24557.00 05:55A Chart for @YM8H Options for @YM8H
Jun 18 24560.00 24610.00 24560.00 24589.00 33.00 24556.00 05:55A Chart for @YM8M Options for @YM8M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 17 6855.50 - 18.50 6855.50s 12/14 Chart for @QCN7Z Options for @QCN7Z
Mar 18 6865.00 - 18.50 6865.00s 12/14 Chart for @QCN8H Options for @QCN8H
Jun 18 6874.50 - 18.50 6874.50s 12/14 Chart for @QCN8M Options for @QCN8M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 18 427.90 431.10 425.20 430.30 9.60 430.70s 12/14 Chart for @LB8F Options for @LB8F
Mar 18 421.20 424.50 418.40 420.90 7.20 421.70s 12/14 Chart for @LB8H Options for @LB8H
May 18 407.60 413.00 407.60 412.00 6.00 410.20s 12/14 Chart for @LB8K Options for @LB8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5


Quote Ticker
  • CORN (Mar 18) 349'0 0'4 12/15/17   5:56 AM CST
  • CORN (May 18) 357'2 0'4 12/15/17   5:30 AM CST
  • CORN (Jul 18) 365'4 0'4 12/15/17   5:30 AM CST
  • CORN (Sep 18) 372'6 0'6 12/15/17   5:13 AM CST
  • CORN (Dec 18) 381'0 0'2 12/15/17   5:44 AM CST
  • CORN (Mar 19) 391'2 0'6 12/15/17   5:01 AM CST
  • CORN (May 19) 398'2 -0'6 12/14/17   1:16 PM CST
  • CORN (Jul 19) 403'4 -0'4 12/14/17   1:16 PM CST
  • CORN (Sep 19) 402'4 0'0 12/14/17   1:16 PM CST
  • CORN (Dec 19) 404'6 0'0 12/14/17   10:38 PM CST
  • CORN (Mar 20) 404'6     CST
  • CORN (May 20) 404'6     CST
  • CORN (Jul 20) 418'2 0'0 12/14/17   1:16 PM CST
  • CORN (Sep 20) 418'0     CST
  • CORN (Dec 20) 410'2 -0'4 12/14/17   1:16 PM CST
  • CORN (Jul 21) 409'6     CST
  • CORN (Dec 21) 409'6     CST
  • SOYBEANS (Jan 18) 970'2 2'4 12/15/17   5:55 AM CST
  • SOYBEANS (Mar 18) 981'4 2'6 12/15/17   5:55 AM CST
  • SOYBEANS (May 18) 992'4 2'6 12/15/17   5:55 AM CST
  • SOYBEANS (Jul 18) 1002'4 3'0 12/15/17   5:54 AM CST
  • SOYBEANS (Aug 18) 1001'6 0'4 12/14/17   11:58 PM CST
  • SOYBEANS (Sep 18) 993'2 -0'6 12/15/17   1:01 AM CST
  • SOYBEANS (Nov 18) 990'4 3'0 12/15/17   5:39 AM CST
  • SOYBEANS (Jan 19) 993'2 -0'2 12/15/17   1:01 AM CST
  • SOYBEANS (Mar 19) 999'4 2'0 12/15/17   3:43 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 620'0 3'0 12/15/17   5:38 AM CST
  • HARD RED SPRING WHEAT (May 18) 628'0 3'4 12/15/17   5:30 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 632'4 3'6 12/15/17   1:27 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 625'0 2'0 12/15/17   1:27 AM CST
  • LEAN HOGS (Dec 17) 64.025 0.075 12/14/17   12:00 PM CST
  • LEAN HOGS (Feb 18) 67.700 0.825 12/14/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.275 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.250 0.100 12/14/17   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 17) 24602.00 65.00 12/15/17   5:55 AM CST
  • E-MINI DOW JONES $5 (Mar 18) 24613.00 56.00 12/15/17   5:55 AM CST
  • E-MINI DOW JONES $5 (Jun 18) 24589.00 33.00 12/15/17   2:30 AM CST
  • E-MINI NASDAQ COMPOSITE (Dec 17) 6855.50 - 18.50 12/14/17   3:05 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 18) 6865.00 - 18.50 12/14/17   3:05 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 18) 6874.50 - 18.50 12/14/17   3:05 PM CST
  • RANDOM LENGTH LUMBER (Jan 18) 430.30 9.60 12/14/17   3:25 PM CST
  • RANDOM LENGTH LUMBER (Mar 18) 420.90 7.20 12/14/17   3:25 PM CST
  • RANDOM LENGTH LUMBER (May 18) 412.00 6.00 12/14/17   1:53 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 4:39
As reported at WILLMAR, MN at 5:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 22°F
Precip: 70%
High: 35°F
Low: 24°F
Precip: 20%
High: 35°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 20%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow, snow showers and a few squalls during Friday from the southeast Canadian Prairies through the far northern Midwest and Great Lakes regions. » More DTN Weather Commentary

Posted at 5:59AM Fri Dec 15, 2017 CST

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN