Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 535'0 535'4 527'0 531'4s -17'6 09/05 Dec 549'4 552'0 542'6 548'4s -16'0 09/05 Mar 568'4 571'0 561'4 567'2s -16'0 09/05 May 578'2 579'4 575'0 579'2s -16'0 09/05 Jul 589'4 589'4 587'2 589'0s -16'0 09/05 Sep 588'0s -15'4 09/05 Dec 587'4 588'0 580'0 585'0s -15'0 09/05 Mar 598'0 598'0 598'0 597'4s -14'0 09/05 May 602'4s -13'4 09/05 Jul 607'0s -12'4 09/05 Dec 584'4 584'4 578'4 583'0s -14'0 09/05 Jul 598'0s -13'0 09/05 Dec 583'0s -14'0 09/05 @C - CORN - CBOT Month Open High Low Last Change Time More Sep 548'4 548'4 526'6 531'4s -17'6 09/05 Dec 562'4 562'6 542'4 548'4s -16'0 09/05 Mar 582'0 582'0 561'0 567'2s -16'0 09/05 May 594'0 594'0 573'4 579'2s -16'0 09/05 Jul 599'0 599'0 582'4 589'0s -16'0 09/05 Sep 600'0 600'0 583'4 588'0s -15'4 09/05 Dec 598'6 598'6 576'6 585'0s -15'0 09/05 Mar 601'0 601'0 593'4 597'4s -14'0 09/05 May 602'4s -13'4 09/05 Jul 605'0 606'0 605'0 607'0s -12'4 09/05 Dec 588'4 588'4 575'2 583'0s -14'0 09/05 Jul 598'0s -13'0 09/05 Dec 591'0 591'0 591'0 583'0s -14'0 09/05 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 1200'0 1200'0 1173'0 1180'0s -54'0 09/05 Nov 1202'0 1211'0 1168'0 1177'0s -58'0 09/05 Jan 1218'0 1226'0 1185'0 1193'6s -58'2 09/05 Mar 1234'0 1238'0 1198'0 1206'6s -57'6 09/05 May 1246'0 1246'0 1210'0 1215'4s -57'0 09/05 Jul 1258'0 1258'0 1220'0 1224'4s -56'2 09/05 Aug 1219'4s -56'6 09/05 Sep 1226'0 1226'0 1196'0 1197'6s -53'4 09/05 Nov 1208'0 1208'0 1160'0 1168'2s -59'2 09/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 1210'0 1215'6 1173'6 1180'0s -54'0 09/05 Nov 1230'4 1232'0 1166'6 1177'0s -58'0 09/05 Jan 1240'0 1240'0 1183'0 1193'6s -58'2 09/05 Mar 1249'0 1249'0 1198'0 1206'6s -57'6 09/05 May 1250'2 1255'2 1207'6 1215'4s -57'0 09/05 Jul 1266'0 1266'0 1215'0 1224'4s -56'2 09/05 Aug 1219'4s -56'6 09/05 Sep 1211'6 1218'0 1197'2 1197'6s -53'4 09/05 Nov 1220'0 1220'0 1162'6 1168'2s -59'2 09/05 MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Sep 810'0 810'0 798'6 803'0s -31'0 09/05 Dec 825'0 825'0 810'0 815'2s -26'0 09/05 Mar 840'0 840'0 829'0 834'0s -24'0 09/05 May 852'0 852'0 838'0 842'0s -24'0 09/05 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Oct 69.500 70.150 68.950 69.425s 0.400 09/05 Dec 68.800 69.450 68.100 68.175s - 0.225 09/05 Feb 76.250 76.550 75.800 76.125s - 0.100 09/05 LC - LIVE CATTLE - CME Month Open High Low Last