*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Sunday, June 17, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

 
***


We are offering the Diversifier Contract to market 2018 New Crop.
Sign up any time to price an equal number of bushels each marketing day through 7/10/18.
(Click for Info sheet)

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 04:55P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 04:55P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 04:41P Chart for @C8Z Options for @C8Z
Mar 19 395'2 398'6 387'6 393'4 -1'4 392'4s 02:00P Chart for @C9H Options for @C9H
May 19 401'6 405'0 394'4 398'2 -1'4 399'0s 04:00P Chart for @C9K Options for @C9K
Jul 19 408'0 410'6 400'4 405'4 -1'0 405'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 04:42P Chart for @C9U Options for @C9U
Dec 19 401'4 405'4 397'4 400'4 0'4 402'2s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 409'0 409'2 409'0 409'2 0'2 411'0s 02:00P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 1'0 416'6s 02:00P Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 419'0 419'0 1'6 421'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 411'0 411'0 411'0 411'0 2'0 413'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 409'0 413'4 407'0 410'0 1'4 410'6s 04:52P Chart for @C0Z Options for @C0Z
Jul 21 421'0 1'4 424'0s 02:00P Chart for @C1N Options for @C1N
Dec 21 420'0 1'4 416'4s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 05:05P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 04:56P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
Nov 18 950'0 953'0 927'2 929'2 -19'4 930'4s 05:05P Chart for @S8X Options for @S8X
Jan 19 957'4 961'2 936'2 938'0 -19'0 939'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 959'6 963'6 939'6 943'0 -17'4 943'2s 02:00P Chart for @S9H Options for @S9H
May 19 965'4 969'4 946'4 950'4 -16'2 950'6s 02:00P Chart for @S9K Options for @S9K
Jul 19 971'0 975'6 953'2 957'2 -15'0 958'0s 04:48P Chart for @S9N Options for @S9N
Aug 19 960'4 972'0 959'2 963'4 -15'4 956'2s 02:00P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 579'6 579'6 567'4 570'4 -6'6 570'6s 04:40P Chart for @MW8N Options for @MW8N
Sep 18 592'0 592'0 580'0 580'6 -8'6 581'0s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 605'2 605'6 594'4 594'4 -8'6 595'0s 04:40P Chart for @MW8Z Options for @MW8Z
Mar 19 620'0 620'0 609'4 610'0 -8'4 609'6s 02:00P Chart for @MW9H Options for @MW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25074.00 25118.00 25059.00 25111.00 2.00 25109.00 05:05P Chart for @YM8U Options for @YM8U
Dec 18 25110.00 25133.00 Chart for @YM8Z Options for @YM8Z
Mar 19 25209.00 25181.00 Chart for @YM9H Options for @YM9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7734.00 - 14.50 7734.00s 06/15 Chart for @QCN8U Options for @QCN8U
Dec 18 7723.00 - 13.00 7723.00s 06/15 Chart for @QCN8Z Options for @QCN8Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 18 565.80 566.60 551.30 558.50 - 8.10 558.20s 06/15 Chart for @LB8N Options for @LB8N
Sep 18 547.60 547.80 535.00 543.00 - 7.50 542.50s 06/15 Chart for @LB8U Options for @LB8U
Nov 18 509.60 509.60 498.80 500.20 -12.20 501.60s 06/15 Chart for @LB8X Options for @LB8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage


Quote Ticker
  • CORN (Jul 18) 362'4 -1'6 6/15/18   1:19 PM CST
  • CORN (Sep 18) 371'4 -2'0 6/15/18   1:19 PM CST
  • CORN (Dec 18) 383'6 -1'6 6/15/18   1:19 PM CST
  • CORN (Mar 19) 393'4 -1'4 6/15/18   1:19 PM CST
  • CORN (May 19) 398'2 -1'4 6/15/18   1:17 PM CST
  • CORN (Jul 19) 405'4 -1'0 6/15/18   1:19 PM CST
  • CORN (Sep 19) 398'6 0'4 6/15/18   1:15 PM CST
  • CORN (Dec 19) 400'4 0'4 6/15/18   1:17 PM CST
  • CORN (Mar 20) 409'2 0'2 6/15/18   1:17 PM CST
  • CORN (May 20) 414'0 1'0 6/15/18   1:15 PM CST
  • CORN (Jul 20) 419'0 1'6 6/15/18   1:15 PM CST
  • CORN (Sep 20) 411'0 2'0 6/15/18   1:15 PM CST
  • CORN (Dec 20) 410'0 1'4 6/15/18   1:15 PM CST
  • CORN (Jul 21) 421'0 1'4 6/15/18   1:15 PM CST
  • CORN (Dec 21) 420'0 1'4 6/15/18   1:15 PM CST
  • SOYBEANS (Jul 18) 904'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Aug 18) 910'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'0 -21'4 6/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 929'2 -19'4 6/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 938'0 -19'0 6/15/18   1:18 PM CST
  • SOYBEANS (Mar 19) 943'0 -17'4 6/15/18   1:17 PM CST
  • SOYBEANS (May 19) 950'4 -16'2 6/15/18   1:16 PM CST
  • SOYBEANS (Jul 19) 957'2 -15'0 6/15/18   1:18 PM CST
  • SOYBEANS (Aug 19) 963'4 -15'4 6/15/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 570'4 -6'6 6/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 580'6 -8'6 6/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 594'4 -8'6 6/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 610'0 -8'4 6/15/18   1:31 PM CST
  • LEAN HOGS (Jul 18) 81.850 0.100 6/15/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 78.475 -0.350 6/15/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.400 -0.375 6/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.450 2.225 6/15/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 25111.00 2.00 6/17/18   5:05 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 25110.00     CST
  • E-MINI DOW JONES $5 (Mar 19) 25209.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 7734.00 - 14.50 6/15/18   3:06 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7723.00 - 13.00 6/15/18   3:06 PM CST
  • RANDOM LENGTH LUMBER (Jul 18) 558.50 - 8.10 6/15/18   1:43 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 543.00 - 7.50 6/15/18   1:43 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 500.20 -12.20 6/15/18   1:06 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 9:10
As reported at WILLMAR, MN at 4:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 82°F
Low: 67°F
Precip: 80%		 High: 74°F
Low: 64°F
Precip: 80%		 High: 70°F
Low: 62°F
Precip: 47%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 74°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary
Posted at 2:36PM Fri Jun 15, 2018 CDT

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN