*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Friday, November 27, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

 


***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 01:20P Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 01:20P Chart for @C2N Options for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 01:20P Chart for @C2Z Options for @C2Z
Jul 23 404'0 2'0 407'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 395'0 1'4 396'6s 01:20P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 01:20P Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 01:20P Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 12:21P Chart for @MW0Z Options for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 12:21P Chart for @MW1H Options for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 12:21P Chart for @MW1K Options for @MW1K
Jul 21 579'6 586'2 579'6 584'4 8'4 586'2s 12:21P Chart for @MW1N Options for @MW1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 01:05P Chart for @LE1J Options for @LE1J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 29862.00 29978.00 29696.00 29891.00 63.00 29874.00 12:15P Chart for @YM0Z Options for @YM0Z
Mar 21 29758.00 29860.00 29620.00 29776.00 52.00 29771.00 12:15P Chart for @YM1H Options for @YM1H
Jun 21 29000.00 45.00 29692.00 12:14P Chart for @YM1M Options for @YM1M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 20 12199.50 112.50 12199.50 12:00P Chart for @QCN0Z Options for @QCN0Z
Mar 21 12182.00 113.00 12182.00 12:00P Chart for @QCN1H Options for @QCN1H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 21 620.50 632.10 614.30 628.20 11.10 630.90 12:05P Chart for @LB1F Options for @LB1F
Mar 21 569.30 583.10 569.30 581.00 11.70 580.00 12:05P Chart for @LB1H Options for @LB1H
May 21 539.50 547.10 539.50 545.30 9.70 544.50 12:05P Chart for @LB1K Options for @LB1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


Quote Ticker
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • CORN (Jul 21) 438'2 5'6 11/27/20   12:04 PM CST
  • CORN (Sep 21) 417'2 5'0 11/27/20   12:04 PM CST
  • CORN (Dec 21) 414'6 3'6 11/27/20   12:04 PM CST
  • CORN (Mar 22) 419'4 3'2 11/27/20   12:02 PM CST
  • CORN (May 22) 420'0 3'2 11/27/20   12:00 PM CST
  • CORN (Jul 22) 420'6 3'6 11/27/20   12:02 PM CST
  • CORN (Sep 22) 395'0 1'4 11/27/20   12:00 PM CST
  • CORN (Dec 22) 395'6 2'0 11/27/20   12:03 PM CST
  • CORN (Jul 23) 404'0 2'0 11/27/20   12:00 PM CST
  • CORN (Dec 23) 395'0 1'4 11/27/20   12:00 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Jul 21) 1188'4 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Aug 21) 1165'0 7'0 11/27/20   12:03 PM CST
  • SOYBEANS (Sep 21) 1107'2 6'4 11/27/20   12:04 PM CST
  • SOYBEANS (Nov 21) 1058'2 7'2 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 22) 1056'6 6'6 11/27/20   12:03 PM CST
  • SOYBEANS (Mar 22) 1037'6 6'6 11/27/20   12:00 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'6 8'6 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 584'4 8'4 11/27/20   12:21 PM CST
  • LEAN HOGS (Dec 20) 65.950 -0.300 11/27/20   12:04 PM CST
  • LEAN HOGS (Feb 21) 67.450 -0.425 11/27/20   12:04 PM CST
  • LEAN HOGS (Apr 21) 70.625 -0.375 11/27/20   12:04 PM CST
  • LIVE CATTLE (Dec 20) 110.550 - 0.750 11/27/20   12:04 PM CST
  • LIVE CATTLE (Feb 21) 112.975 - 0.925 11/27/20   12:04 PM CST
  • LIVE CATTLE (Apr 21) 116.725 - 0.475 11/27/20   12:04 PM CST
  • E-MINI DOW JONES $5 (Dec 20) 29891.00 63.00 11/27/20   12:14 PM CST
  • E-MINI DOW JONES $5 (Mar 21) 29776.00 52.00 11/27/20   12:03 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 29000.00 45.00 11/27/20   12:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 20) 12199.50 112.50 11/27/20   12:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 21) 12182.00 113.00 11/27/20   12:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 21) 628.20 11.10 11/27/20   12:01 PM CST
  • RANDOM LENGTH LUMBER (Mar 21) 581.00 11.70 11/27/20   12:02 PM CST
  • RANDOM LENGTH LUMBER (May 21) 545.30 9.70 11/27/20   12:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 70% Dew Pt: 25oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 4:41
As reported at WILLMAR, MN at 1:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 39°F
Low: 25°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%		 High: 35°F
Low: 21°F
Precip: 0%		 High: 31°F
Low: 18°F
Precip: 0%		 High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:21PM Wed Nov 25, 2020 CST

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN