*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, November 20, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 


***

 For information about MN Coop Member's Health Plan click  here.

***

For our 2018 Fall Progam click here.

***
 

2017 Crop hauled under Free DPA 

Grain hauled between 03/01/18-9/17/18

 

***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 05:15A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'4 0'2 373'2 05:15A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 05:15A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 387'4 388'0 0'2 387'6 05:15A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 390'4 390'6 0'0 390'6 05:15A Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 396'0 396'6 0'4 396'2 05:15A Chart for @C9Z Options for @C9Z
Mar 20 405'4 405'4 405'4 405'4 0'0 405'4 05:15A Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 05:15A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 415'0 415'4 -1'4 415'4s 05:09A Chart for @C0N Options for @C0N
Sep 20 418'0 -1'6 409'6s 05:06A Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 05:05A Chart for @C0Z Options for @C0Z
Jul 21 430'0 -0'6 427'4s 05:05A Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 417'4 417'4 -2'0 417'4s 11/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 870'4 874'0 0'2 873'6 05:15A Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 884'4 887'4 0'0 887'4 05:15A Chart for @S9H Options for @S9H
May 19 901'0 903'4 897'6 900'6 0'0 900'6 05:15A Chart for @S9K Options for @S9K
Jul 19 913'6 915'4 910'2 913'2 0'2 913'0 05:15A Chart for @S9N Options for @S9N
Aug 19 918'4 920'4 915'2 915'2 -2'4 917'6 05:15A Chart for @S9Q Options for @S9Q
Sep 19 917'2 917'2 916'2 916'2 -1'6 918'0 05:15A Chart for @S9U Options for @S9U
Nov 19 922'6 924'6 919'6 922'2 0'2 922'0 05:15A Chart for @S9X Options for @S9X
Jan 20 935'0 935'0 931'0 931'0 -1'4 932'4 05:14A Chart for @S0F Options for @S0F
Mar 20 946'6 946'6 946'6 946'6 -14'6 940'2s 05:14A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 570'6 571'4 0'0 571'4 05:15A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'0 569'4 571'0 1'4 569'4 05:16A Chart for @MW9H Options for @MW9H
May 19 576'4 577'2 576'4 577'2 1'0 576'2 05:16A Chart for @MW9K Options for @MW9K
Jul 19 585'6 585'6 585'6 585'6 0'0 585'6 05:16A Chart for @MW9N Options for @MW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25026.00 25042.00 24835.00 24891.00 - 138.00 25029.00 05:16A Chart for @YM8Z Options for @YM8Z
Mar 19 25029.00 25054.00 24886.00 24907.00 - 161.00 25068.00 05:16A Chart for @YM9H Options for @YM9H
Jun 19 25005.00 25005.00 24940.00 25005.00 - 108.00 25113.00 05:15A Chart for @YM9M Options for @YM9M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7025.00 -216.50 7025.00s 11/19 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7015.50 -216.00 7015.50s 11/19 Chart for @QCN9H Options for @QCN9H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 19 366.40 366.40 355.40 358.30 7.10 358.50s 11/19 Chart for @LB9F Options for @LB9F
Mar 19 374.50 374.50 365.50 367.60 8.10 367.60s 11/19 Chart for @LB9H Options for @LB9H
May 19 382.80 383.30 373.10 374.80 7.60 375.90s 11/19 Chart for @LB9K Options for @LB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab


Quote Ticker
  • CORN (Dec 18) 362'6 0'4 11/20/18   5:05 AM CST
  • CORN (Mar 19) 373'4 0'2 11/20/18   5:06 AM CST
  • CORN (May 19) 381'2 0'2 11/20/18   5:03 AM CST
  • CORN (Jul 19) 388'0 0'2 11/20/18   4:53 AM CST
  • CORN (Sep 19) 390'6 0'0 11/20/18   4:28 AM CST
  • CORN (Dec 19) 396'6 0'4 11/20/18   4:56 AM CST
  • CORN (Mar 20) 405'4 0'0 11/20/18   3:09 AM CST
  • CORN (May 20) 410'4 -1'6 11/19/18   1:15 PM CST
  • CORN (Jul 20) 415'4 -1'4 11/19/18   1:15 PM CST
  • CORN (Sep 20) 418'0 -1'6 11/19/18   1:15 PM CST
  • CORN (Dec 20) 412'2 0'0 11/19/18   7:01 PM CST
  • CORN (Jul 21) 430'0 -0'6 11/19/18   1:15 PM CST
  • CORN (Dec 21) 417'4 -2'0 11/19/18   1:15 PM CST
  • SOYBEANS (Jan 19) 874'0 0'2 11/20/18   5:15 AM CST
  • SOYBEANS (Mar 19) 887'4 0'0 11/20/18   5:07 AM CST
  • SOYBEANS (May 19) 900'6 0'0 11/20/18   5:04 AM CST
  • SOYBEANS (Jul 19) 913'2 0'2 11/20/18   5:10 AM CST
  • SOYBEANS (Aug 19) 915'2 -2'4 11/20/18   3:10 AM CST
  • SOYBEANS (Sep 19) 916'2 -1'6 11/20/18   3:08 AM CST
  • SOYBEANS (Nov 19) 922'2 0'2 11/20/18   5:11 AM CST
  • SOYBEANS (Jan 20) 931'0 -1'4 11/20/18   3:08 AM CST
  • SOYBEANS (Mar 20) 946'6 -14'6 11/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'4 0'0 11/20/18   2:02 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'0 1'4 11/20/18   4:23 AM CST
  • HARD RED SPRING WHEAT (May 19) 577'2 1'0 11/20/18   3:51 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'6 0'0 11/19/18   8:32 PM CST
  • LEAN HOGS (Dec 18) 61.050 0.950 11/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 69.025 2.275 11/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.075 1.250 11/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.200 0.800 11/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 120.000 0.275 11/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.850 0.300 11/19/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 24891.00 - 138.00 11/20/18   5:16 AM CST
  • E-MINI DOW JONES $5 (Mar 19) 24907.00 - 161.00 11/20/18   5:01 AM CST
  • E-MINI DOW JONES $5 (Jun 19) 25005.00 - 108.00 11/19/18   10:51 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7025.00 -216.50 11/19/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7015.50 -216.00 11/19/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 358.30 7.10 11/19/18   3:57 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 367.60 8.10 11/19/18   3:57 PM CST
  • RANDOM LENGTH LUMBER (May 19) 374.80 7.60 11/19/18   3:37 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 84% Dew Pt: -6oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 4:46
As reported at WILLMAR, MN at 5:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 0°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN