We will be closed Thursday and Friday, 11/24/22-11/25/22.  HAPPY THANKSGIVING! ***   Clara City Dumping Hours: Beginning 11/07/22: 7 a.m. - 5 p.m. Monday thru Friday

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 Sep 24 578'2 578'4 578'2 578'4 2'0 579'0s 11/25 Dec 24 565'0 569'0 565'0 567'6 1'2 568'2s 11/25 Jul 25 567'0 1'2 573'6s 11/25 Dec 25 530'0 530'0 530'0 530'0 0'6 531'0s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Jan 24 1377'2 1385'6 1377'2 1378'6 1'6 1379'6s 11/25 Mar 24 1365'6 1375'0 1365'6 1368'4 2'4 1369'2s 11/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 957'6 965'0 955'4 961'6 -0'4 957'2s 11/25 Mar 23 952'0 959'0 946'6 954'0 -2'6 949'4s 11/25 May 23 955'6 958'4 946'4 952'2 -4'6 948'4s 11/25 Jul 23 952'0 954'4 940'4 947'6 -7'0 944'0s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 22 34255.00 34393.00 34206.00 34378.00 145.00 34356.00s 11/25 Mar 23 34505.00 34639.00 34461.00 34593.00 137.00 34608.00s 11/25 Jun 23 34668.00 34668.00 34592.00 34592.00 153.00 34792.00s 11/25 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 22 11235.50 - 53.00 11235.50s 11/25 Mar 23 11263.50 - 53.00 11263.50s 11/25 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Jan 23 437.10 439.40 422.30 422.30 - 9.70 422.30s 11/25 Mar 23 443.40 443.40 431.30 431.30 - 8.70 431.30s 11/25 May 23 449.80 - 7.80 447.20s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	Quote Ticker
	CORN (Dec 22) 667'2 4'6 CORN (Mar 23) 670'4 5'0 CORN (May 23) 669'2 4'4 CORN (Jul 23) 663'6 4'4 CORN (Sep 23) 621'2 1'6 CORN (Dec 23) 611'2 2'2 CORN (Mar 24) 617'4 2'0 CORN (May 24) 615'0 2'2 CORN (Jul 24) 619'2 2'0 CORN (Sep 24) 578'4 2'0 CORN (Dec 24) 567'6 1'2 CORN (Jul 25) 567'0 1'2 CORN (Dec 25) 530'0 0'6 SOYBEANS (Jan 23) 1433'4 0'2 SOYBEANS (Mar 23) 1440'0 0'2 SOYBEANS (May 23) 1446'6 1'0 SOYBEANS (Jul 23) 1450'2 2'0 SOYBEANS (Aug 23) 1434'2 1'2 SOYBEANS (Sep 23) 1397'0 0'4 SOYBEANS (Nov 23) 1377'4 1'4 SOYBEANS (Jan 24) 1378'6 1'6 SOYBEANS (Mar 24) 1368'4 2'4 HARD RED SPRING WHEAT (Dec 22) 961'6 -0'4 HARD RED SPRING WHEAT (Mar 23) 954'0 -2'6 HARD RED SPRING WHEAT (May 23) 952'2 -4'6 HARD RED SPRING WHEAT (Jul 23) 947'6 -7'0 LEAN HOGS (Dec 22) 83.750 -0.175 LEAN HOGS (Feb 23) 88.450 -0.300 LEAN HOGS (Apr 23) 94.050 -0.575 LIVE CATTLE (Dec 22) 153.100 - 0.275 LIVE CATTLE (Feb 23) 155.125 - 0.300 LIVE CATTLE (Apr 23) 158.975 - 0.150 E-MINI DOW JONES $5 (Dec 22) 34378.00 145.00 E-MINI DOW JONES $5 (Mar 23) 34593.00 137.00 E-MINI DOW JONES $5 (Jun 23) 34592.00 153.00 E-MINI NASDAQ COMPOSITE (Dec 22) 11235.50 - 53.00 E-MINI NASDAQ COMPOSITE (Mar 23) 11263.50 - 53.00 RANDOM LENGTH LUMBER (Jan 23) 422.30 - 9.70 RANDOM LENGTH LUMBER (Mar 23) 431.30 - 8.70 RANDOM LENGTH LUMBER (May 23) 449.80 - 7.80

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 54% Dew Pt: 32oF Barom: 29.72 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:33 Sunset: 4:42 As reported at WILLMAR, MN at 12:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 34°F Precip: 0% High: 38°F Low: 29°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 34°F Low: 24°F Precip: 68% High: 23°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cutoff Low Producing Widespread Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary Posted at 12:21PM Fri Nov 25, 2022 CST

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password