*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, September 2, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
SEED PLOT TOUR

Site: Kandiyohi County Rd. 7, South of Hwy. 7 (West of James Ahrenholz Residence)

Date: Thursday, Sept. 4, 2014

Time: 11 a.m.- 1:30 p.m.

Greetings Valued Customers:

On behalf of the Prinsburg Farmers Co-op, I would like to extend an invitation to you and your family for our seed plot tour, scheduled for Thursday, September 4 from 11 a.m.-1:30 p.m.

As a token of our appreciation for your continued and/or future business, we will once again be serving courtesy buffalo burgers during this time.

The 2014 plot is headlined with new top-yielding corn hybrids and soybean seed varieties from NK Syngenta, Stine, Croplan, Dekalb/Asgrow and Wensman. Representatives from each of the brands listed above will be in attendance.

Our seed plot is in great condition this year, despite a difficult planting season, so please take this opportunity to gather insight for your 2015 crop planning.

In the event of inclement weather, the event will be moved to the Raymond Farmer’s Coop Seed Shed (located just west of Apol’s Harley Davidson).

Prinsburg Farmers Co-op is eager to be hosting this special event and we look forward to spending this beneficial and fun day with you.

Sincerely,

Josh Hebrink

Seed Sales

Prinsburg Farmers Co-op

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:20P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:20P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 10:54P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 10:54P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 09:42P Chart for @C6U Options for @C6U
Dec 16 413'2 413'2 413'2 413'2 -1'2 414'4 10:54P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 09:42P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 09:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:20P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:21P Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:20P Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'4 1054'0 1054'0 -2'6 1056'6 11:20P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U Options for @S5U
Nov 15 1038'0 1040'0 1036'4 1038'6 -3'0 1041'6 11:20P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K Options for @MW5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17088.00 17100.00 17004.00 17054.00 - 32.00 17053.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 31.00 16970.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16904.00 - 31.00 16904.00s 03:16P Chart for DJ5H Options for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4093.50 4096.00 4079.00 4092.00 10.00 4092.00s 03:20P Chart for ND4U Options for ND4U
Dec 14 4087.00 4087.00 4074.00 4079.00 10.25 4084.75s 03:20P Chart for ND4Z Options for ND4Z
Mar 15 4078.50 10.25 4078.50s 03:20P Chart for ND5H Options for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • CORN (Dec 15) 404'0 -1'6 9/2/14   10:19 PM CST
  • CORN (Mar 16) 411'4 -2'4 9/2/14   7:40 PM CST
  • CORN (May 16) 420'0 0'0 9/2/14   1:30 PM CST
  • CORN (Jul 16) 422'6 0'0 9/2/14   1:30 PM CST
  • CORN (Sep 16) 427'2 1'0 9/2/14   1:30 PM CST
  • CORN (Dec 16) 413'2 -1'2 9/2/14   7:24 PM CST
  • CORN (Jul 17) 429'4 0'4 9/2/14   1:30 PM CST
  • CORN (Dec 17) 418'0 0'4 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • SOYBEANS (Mar 15) 1042'6 -4'2 9/2/14   10:50 PM CST
  • SOYBEANS (May 15) 1049'0 -3'6 9/2/14   10:33 PM CST
  • SOYBEANS (Jul 15) 1055'0 -2'4 9/2/14   10:54 PM CST
  • SOYBEANS (Aug 15) 1054'0 -2'6 9/2/14   8:31 PM CST
  • SOYBEANS (Sep 15) 1047'2     CST
  • SOYBEANS (Nov 15) 1038'6 -3'0 9/2/14   9:23 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -1'6 9/2/14   9:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • LEAN HOGS (Oct 14) 99.850 1.750 9/2/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 93.400 1.400 9/2/14   1:13 PM CST
  • LEAN HOGS (Feb 15) 92.100 1.275 9/2/14   1:13 PM CST
  • LIVE CATTLE (Oct 14) 152.400 1.000 9/2/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 155.550 1.575 9/2/14   1:13 PM CST
  • LIVE CATTLE (Feb 15) 156.100 1.450 9/2/14   1:13 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17054.00 - 32.00 9/2/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 - 31.00 9/2/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16904.00 - 31.00 9/2/14   3:16 PM CST
  • NASDAQ 100 INDEX (Sep 14) 4092.00 10.00 9/2/14   3:20 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4079.00 10.25 9/2/14   3:20 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4078.50 10.25 9/2/14   3:20 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:54
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 65%
High: 67°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN