*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, August 16, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 



*** Raymond Coop is now an LG Dealer due to the Unification of Ag Reliant

*** We will be having our Customer Appreciation on August 23rd in the Raymond Coop Seed Shed at 11:00-1:00

***
FREE DPA - CORN & SOYBEANS 

EFFECTIVE THURSDAY, MARCH 01, 2018

 

***If not priced by 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.
 

***

For our 2017 Fall Progam click here.

***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'2 3'6 365'2 01:19P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 379'6 3'6 379'6 01:19P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4 01:19P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'4 398'4 01:19P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'4 404'2 01:19P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'4 403'2 01:19P Chart for @C9U Options for @C9U
Dec 19 402'4 407'6 401'6 405'6 2'6 405'6 01:19P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 416'0 2'2 415'6 01:19P Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2 01:19P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 424'6 425'6 2'2 425'0 01:19P Chart for @C0N Options for @C0N
Sep 20 412'6 412'6 412'6 412'6 1'2 415'0 01:19P Chart for @C0U Options for @C0U
Dec 20 415'0 417'4 415'0 417'2 1'0 416'4 01:19P Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'0 431'4 01:19P Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 420'2 01:15P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 884'6 27'2 885'4 01:19P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'2 27'2 897'0 01:19P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'2 27'2 909'2 01:19P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'2 26'6 919'6 01:19P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 930'2 26'2 930'4 01:19P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6 01:19P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2 01:19P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2 01:19P Chart for @S9U Options for @S9U
Nov 19 914'6 938'0 910'0 934'0 21'6 934'0 01:19P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 596'4 13'0 583'4 01:19P Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'2 12'4 600'6 01:19P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 628'0 11'2 616'6 01:19P Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'6 11'2 625'4 01:19P Chart for @MW9K Options for @MW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 01:05P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 01:05P Chart for @LE8Z Options for @LE8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25209.00 25602.00 25147.00 25600.00 413.00 25187.00 01:19P Chart for @YM8U Options for @YM8U
Dec 18 25218.00 25600.00 25165.00 25596.00 403.00 25193.00 01:18P Chart for @YM8Z Options for @YM8Z
Mar 19 25350.00 25605.00 25350.00 25550.00 332.00 25218.00 01:18P Chart for @YM9H Options for @YM9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7768.00 - 97.00 7768.00s 08/15 Chart for @QCN8U Options for @QCN8U
Dec 18 7756.50 - 97.00 7756.50s 08/15 Chart for @QCN8Z Options for @QCN8Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 18 457.50 457.50 457.50 457.50 15.00 457.50 01:17P Chart for @LB8U Options for @LB8U
Nov 18 435.70 435.70 435.70 435.70 15.00 435.70 01:09P Chart for @LB8X Options for @LB8X
Jan 19 436.90 437.20 436.50 436.50 14.30 436.50 01:12P Chart for @LB9F Options for @LB9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update


Quote Ticker
  • CORN (Sep 18) 365'2 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 379'6 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • CORN (May 19) 398'2 3'4 8/16/18   1:17 PM CST
  • CORN (Jul 19) 404'0 3'4 8/16/18   1:17 PM CST
  • CORN (Sep 19) 403'0 2'4 8/16/18   1:17 PM CST
  • CORN (Dec 19) 405'6 2'6 8/16/18   1:17 PM CST
  • CORN (Mar 20) 416'0 2'2 8/16/18   1:15 PM CST
  • CORN (May 20) 422'0 2'0 8/16/18   1:15 PM CST
  • CORN (Jul 20) 425'6 2'2 8/16/18   1:15 PM CST
  • CORN (Sep 20) 412'6 1'2 8/16/18   1:15 PM CST
  • CORN (Dec 20) 417'2 1'0 8/16/18   1:15 PM CST
  • CORN (Jul 21) 432'4 1'0 8/16/18   1:15 PM CST
  • CORN (Dec 21) 420'0 0'2 8/16/18   1:15 PM CST
  • SOYBEANS (Sep 18) 884'6 27'2 8/16/18   1:18 PM CST
  • SOYBEANS (Nov 18) 896'2 27'2 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'2 27'2 8/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 919'2 26'6 8/16/18   1:17 PM CST
  • SOYBEANS (May 19) 930'2 26'2 8/16/18   1:18 PM CST
  • SOYBEANS (Jul 19) 939'6 26'2 8/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 940'6 25'6 8/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 935'4 24'0 8/16/18   1:15 PM CST
  • SOYBEANS (Nov 19) 934'0 21'6 8/16/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 596'4 13'0 8/16/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'2 12'4 8/16/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'0 11'2 8/16/18   1:14 PM CST
  • HARD RED SPRING WHEAT (May 19) 636'6 11'2 8/16/18   1:16 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.350 3.000 8/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 18) 25600.00 413.00 8/16/18   1:19 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 25596.00 403.00 8/16/18   1:12 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 25550.00 332.00 8/16/18   10:35 AM CST
  • E-MINI NASDAQ COMPOSITE (Sep 18) 7768.00 - 97.00 8/15/18   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7756.50 - 97.00 8/15/18   3:01 PM CST
  • RANDOM LENGTH LUMBER (Sep 18) 457.50 15.00 8/16/18   1:07 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 435.70 15.00 8/16/18   1:07 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 436.50 14.30 8/16/18   1:07 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:25
As reported at WILLMAR, MN at 1:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 70%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN