*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Friday, July 1, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2015 Plot Results Posted
Contact Us
 
 
 
          FREE DPA ON CORN & SOYBEANS
          EFFECTIVE THURSDAY, JANUARY 21, 2016
 
***If not priced by 10/17/16...a $.10/bu minimum and $.05/bu per month prorated by the day service charge will accrue
(from 10/17 - not from the date of delivery).

 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.
 
***Subject to change without notice.
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 02:52P Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 03:01P Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 02:52P Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 374'6 376'0 -3'4 376'0s 01:30P Chart for @C7H Options for @C7H
May 17 384'6 389'4 380'2 381'4 -3'2 381'2s 01:20P Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 384'4 386'2 -3'4 385'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 382'4 384'4 382'0 382'6 0'0 382'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 391'0 392'0 387'0 389'0 -0'6 388'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 397'0 397'0 -0'2 396'6s 01:20P Chart for @C8H Options for @C8H
May 18 402'4 403'4 402'2 403'4 -0'2 401'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 406'6 408'6 406'4 408'2 0'0 406'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 403'0 403'0 403'0 403'0 1'2 402'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 404'2 405'0 404'2 405'0 1'0 402'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 414'0 1'0 416'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 410'0 1'0 406'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 02:44P Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 02:34P Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1136'2 1137'2 -15'6 1137'4s 03:02P Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1131'4 1133'2 -15'2 1133'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'2 1097'4 -10'4 1094'2s 02:30P Chart for @S7H Options for @S7H
May 17 1086'4 1091'2 1075'0 1082'2 -9'6 1078'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1082'2 1088'0 1073'4 1078'2 -10'2 1075'0s 02:30P Chart for @S7N Options for @S7N
Aug 17 1061'0 1061'0 1061'0 1061'0 -9'4 1055'6s 01:20P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 492'2 493'2 490'0 493'0 -6'0 489'2s 01:30P Chart for @MW6N Options for @MW6N
Sep 16 507'0 507'0 499'2 499'2 -8'2 500'0s 02:48P Chart for @MW6U Options for @MW6U
Dec 16 523'2 523'2 515'0 515'2 -7'6 516'0s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 17 538'2 538'2 530'0 530'0 -7'2 531'0s 01:30P Chart for @MW7H Options for @MW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.100 82.600 -0.175 82.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 83.425 84.275 82.875 83.875 0.675 83.950s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 71.750 72.650 71.375 72.125 0.650 72.350s 04:07P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 112.775 112.975 - 1.850 112.975s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 114.550 115.275 112.975 113.125 - 1.375 113.275s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 114.675 115.625 113.550 113.575 - 1.175 113.775s 04:07P Chart for @LE6Z Options for @LE6Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 16 308.70 310.80 307.30 308.00 5.40 309.30s 04:00P Chart for @LB6N Options for @LB6N
Sep 16 316.40 317.20 313.20 314.90 7.30 315.00s 04:00P Chart for @LB6U Options for @LB6U
Nov 16 319.40 319.40 316.20 317.50 6.90 317.40s 04:00P Chart for @LB6X Options for @LB6X
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 16 4863.00 20.00 4863.00s 04:00P Chart for @QCN6U Options for @QCN6U
Dec 16 4872.50 20.00 4872.50s 04:00P Chart for @QCN6Z Options for @QCN6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl


Quote Ticker
  • CORN (Jul 16) 353'4 -5'6 7/1/16   1:19 PM CST
  • CORN (Sep 16) 360'2 -5'4 7/1/16   1:19 PM CST
  • CORN (Dec 16) 367'2 -4'2 7/1/16   1:19 PM CST
  • CORN (Mar 17) 376'0 -3'4 7/1/16   1:19 PM CST
  • CORN (May 17) 381'4 -3'2 7/1/16   1:19 PM CST
  • CORN (Jul 17) 386'2 -3'4 7/1/16   1:19 PM CST
  • CORN (Sep 17) 382'6 0'0 7/1/16   1:18 PM CST
  • CORN (Dec 17) 389'0 -0'6 7/1/16   1:19 PM CST
  • CORN (Mar 18) 397'0 -0'2 7/1/16   1:17 PM CST
  • CORN (May 18) 403'4 -0'2 7/1/16   1:17 PM CST
  • CORN (Jul 18) 408'2 0'0 7/1/16   1:17 PM CST
  • CORN (Sep 18) 403'0 1'2 7/1/16   1:17 PM CST
  • CORN (Dec 18) 405'0 1'0 7/1/16   1:17 PM CST
  • CORN (Jul 19) 414'0 1'0 7/1/16   1:17 PM CST
  • CORN (Dec 19) 410'0 1'0 7/1/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1169'2 -6'2 7/1/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1163'4 -10'0 7/1/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1149'2 -13'4 7/1/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1137'2 -15'6 7/1/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1133'2 -15'2 7/1/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1097'4 -10'4 7/1/16   1:19 PM CST
  • SOYBEANS (May 17) 1082'2 -9'6 7/1/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1078'2 -10'2 7/1/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1061'0 -9'4 7/1/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 493'0 -6'0 7/1/16   1:22 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 499'2 -8'2 7/1/16   1:22 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 515'2 -7'6 7/1/16   1:22 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 530'0 -7'2 7/1/16   1:22 PM CST
  • LEAN HOGS (Jul 16) 82.600 -0.175 7/1/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.875 0.675 7/1/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 72.125 0.650 7/1/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.975 - 1.850 7/1/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.125 - 1.375 7/1/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.575 - 1.175 7/1/16   1:04 PM CST
  • RANDOM LENGTH LUMBER (Jul 16) 308.00 5.40 7/1/16   1:45 PM CST
  • RANDOM LENGTH LUMBER (Sep 16) 314.90 7.30 7/1/16   1:37 PM CST
  • RANDOM LENGTH LUMBER (Nov 16) 317.50 6.90 7/1/16   1:13 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 16) 4863.00 20.00 7/1/16   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 16) 4872.50 20.00 7/1/16   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 44% Dew Pt: 48oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 9:11
As reported at WILLMAR, MN at 5:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Saturday's Plains precipitation will spread eastward from central and southern areas into the Mississippi and Ohio valleys. The Northern Plains and southern Prairies will also see some rain. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 1, 2016 CDT

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN