*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Thursday, October 22, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

 


***

 

For our 2020 Fall Progam click here.


***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 416'6 0'4 416'2 09:10P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 418'6 0'4 418'2 09:10P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 419'6 0'0 419'6 09:10P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 09:10P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 09:08P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'4 395'6 -0'6 396'4 09:08P Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'4 401'4 401'4 -0'4 402'0 09:08P Chart for @C2H Options for @C2H
May 22 404'2 404'2 404'2 404'2 0'4 403'6 09:03P Chart for @C2K Options for @C2K
Jul 22 403'6 403'6 403'6 403'6 -0'4 404'2 09:03P Chart for @C2N Options for @C2N
Sep 22 393'6 394'4 392'2 393'2 -0'6 393'6s 08:56P Chart for @C2U Options for @C2U
Dec 22 397'0 397'0 396'0 396'0 -0'4 396'4 09:03P Chart for @C2Z Options for @C2Z
Jul 23 408'0 -0'6 406'6s 08:56P Chart for @C3N Options for @C3N
Dec 23 395'2 395'2 394'0 394'6 -0'6 394'2s 08:56P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1071'2 -2'4 1073'6 09:10P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1069'6 -2'4 1072'2 09:10P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'4 1056'0 1056'2 -2'4 1058'6 09:10P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1052'6 -2'2 1055'0 09:10P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'0 1053'2 -2'4 1055'6 09:10P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 09:10P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 09:10P Chart for @S1U Options for @S1U
Nov 21 980'2 982'0 977'2 977'6 -4'6 982'4 09:10P Chart for @S1X Options for @S1X
Jan 22 976'2 978'4 974'4 974'4 -5'4 980'0 09:09P Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 573'0 573'4 572'4 573'0 -1'4 574'4 09:08P Chart for @MW0Z Options for @MW0Z
Mar 21 581'2 582'0 580'4 580'6 -2'0 582'6 09:10P Chart for @MW1H Options for @MW1H
May 21 585'0 586'0 585'0 586'0 -1'6 587'6 09:10P Chart for @MW1K Options for @MW1K
Jul 21 589'4 590'4 589'4 590'4 -1'6 592'2 09:10P Chart for @MW1N Options for @MW1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 02:30P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 28313.00 28338.00 28208.00 28234.00 - 34.00 28268.00 09:11P Chart for @YM0Z Options for @YM0Z
Mar 21 28152.00 28180.00 28127.00 28152.00 - 24.00 28176.00 09:10P Chart for @YM1H Options for @YM1H
Jun 21 27300.00 28131.00 Chart for @YM1M Options for @YM1M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 20 11495.00 20.00 11495.00s 04:00P Chart for @QCN0Z Options for @QCN0Z
Mar 21 11478.00 20.00 11478.00s 04:00P Chart for @QCN1H Options for @QCN1H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 20 521.80 538.10 518.60 532.70 9.40 531.40s 03:05P Chart for @LB0X Options for @LB0X
Jan 21 460.80 478.60 460.80 471.40 10.80 472.80s 03:05P Chart for @LB1F Options for @LB1F
Mar 21 453.00 461.40 453.00 458.50 7.50 458.50s 03:05P Chart for @LB1H Options for @LB1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab


Quote Ticker
  • CORN (Dec 20) 416'6 0'4 10/22/20   9:09 PM CST
  • CORN (Mar 21) 418'6 0'4 10/22/20   9:07 PM CST
  • CORN (May 21) 419'6 0'0 10/22/20   9:06 PM CST
  • CORN (Jul 21) 419'0 -0'2 10/22/20   8:56 PM CST
  • CORN (Sep 21) 400'0 -0'2 10/22/20   9:00 PM CST
  • CORN (Dec 21) 395'6 -0'6 10/22/20   9:03 PM CST
  • CORN (Mar 22) 401'4 -0'4 10/22/20   7:00 PM CST
  • CORN (May 22) 404'2 0'4 10/22/20   7:00 PM CST
  • CORN (Jul 22) 403'6 -0'4 10/22/20   8:02 PM CST
  • CORN (Sep 22) 393'2 -0'6 10/22/20   1:15 PM CST
  • CORN (Dec 22) 396'0 -0'4 10/22/20   8:56 PM CST
  • CORN (Jul 23) 408'0 -0'6 10/22/20   1:15 PM CST
  • CORN (Dec 23) 394'6 -0'6 10/22/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1070'4 -3'2 10/22/20   9:10 PM CST
  • SOYBEANS (Jan 21) 1069'6 -2'4 10/22/20   9:10 PM CST
  • SOYBEANS (Mar 21) 1056'2 -2'4 10/22/20   9:10 PM CST
  • SOYBEANS (May 21) 1052'6 -2'2 10/22/20   9:07 PM CST
  • SOYBEANS (Jul 21) 1053'0 -2'6 10/22/20   9:10 PM CST
  • SOYBEANS (Aug 21) 1044'4 0'0 10/22/20   1:18 PM CST
  • SOYBEANS (Sep 21) 1009'4 -2'0 10/22/20   7:04 PM CST
  • SOYBEANS (Nov 21) 977'6 -4'6 10/22/20   9:07 PM CST
  • SOYBEANS (Jan 22) 974'4 -5'4 10/22/20   9:02 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 573'0 -1'4 10/22/20   9:05 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 580'6 -2'0 10/22/20   8:20 PM CST
  • HARD RED SPRING WHEAT (May 21) 586'0 -1'6 10/22/20   7:13 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 590'4 -1'6 10/22/20   8:42 PM CST
  • LEAN HOGS (Dec 20) 66.200 -3.000 10/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.950 -1.600 10/22/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.825 -1.100 10/22/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.625 - 1.300 10/22/20   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 20) 28233.00 - 35.00 10/22/20   9:09 PM CST
  • E-MINI DOW JONES $5 (Mar 21) 28152.00 - 24.00 10/22/20   8:30 PM CST
  • E-MINI DOW JONES $5 (Jun 21) 27300.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 20) 11495.00 20.00 10/22/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 21) 11478.00 20.00 10/22/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 20) 532.70 9.40 10/22/20   3:04 PM CST
  • RANDOM LENGTH LUMBER (Jan 21) 471.40 10.80 10/22/20   3:04 PM CST
  • RANDOM LENGTH LUMBER (Mar 21) 458.50 7.50 10/22/20   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 93% Dew Pt: 32oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 6:21
As reported at WILLMAR, MN at 9:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 34°F
Low: 21°F
Precip: 20%		 High: 29°F
Low: 16°F
Precip: 40%		 High: 30°F
Low: 19°F
Precip: 40%		 High: 26°F
Low: 13°F
Precip: 0%		 High: 29°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:48PM Wed Oct 21, 2020 CDT

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN