Prinsburg


	* FREE DPA ON CORN & SOYBEANS EFFECTIVE MONDAY, FEBRUARY 4, 2019 If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery). NO forward contracts can be hauled on this program unless prior arrangements are made. Grain under CCC loan DOES NOT qualify for this program. Subject to space availability. Subject to change without notice. **** For our 2018 Fall Progam click here. *****

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	390'4	404'6	389'6	404'6	14'4	404'2s	05/24
	Sep 19	399'2	413'0	398'2	413'0	14'0	412'4s	05/24
	Dec 19	408'0	420'0	407'4	420'0	11'6	419'6s	05/24
	Mar 20	419'2	429'6	418'6	429'2	10'0	429'2s	05/24
	May 20	423'6	432'6	423'6	432'6	8'6	432'2s	05/24
	Jul 20	427'4	435'0	427'2	435'0	7'0	434'4s	05/24
	Sep 20	411'6	413'4	410'2	413'4	2'0	412'6s	05/24
	Dec 20	412'4	415'2	411'4	413'6	1'2	414'0s	05/24
	Mar 21	420'2	424'0	419'2	422'0	1'0	421'6s	05/24
	May 21	427'0	427'4	425'0	427'0	0'6	427'0s	05/24
	Jul 21	429'6	431'6	428'6	431'0	1'0	431'2s	05/24
	Sep 21	415'0	415'0	415'0	415'0	-1'4	415'0s	05/24
	Dec 21	418'2	418'4	414'0	416'0	-2'4	415'2s	05/24
	Jul 22	434'0	434'0	434'0	434'0	-2'0	430'4s	05/24
	Dec 22	420'4	420'4	416'6	416'6	-3'0	418'2s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	821'4	831'4	820'0	829'2	8'2	829'6s	05/24
	Aug 19	828'0	838'2	827'0	836'2	8'2	836'4s	05/24
	Sep 19	835'2	845'0	834'0	843'0	8'2	843'4s	05/24
	Nov 19	847'4	858'0	846'4	855'4	8'0	856'2s	05/24
	Jan 20	861'2	870'0	858'6	867'2	8'0	868'2s	05/24
	Mar 20	869'6	878'6	868'4	875'2	6'4	876'0s	05/24
	May 20	880'0	889'0	879'6	886'2	6'2	887'0s	05/24
	Jul 20	892'2	900'6	891'4	898'2	5'6	898'6s	05/24
	Aug 20				900'6	5'2	901'6s	05/24

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	534'2	551'0	534'2	548'2	13'6	548'0s	05/24
	Sep 19	543'0	557'0	542'0	555'2	12'6	555'0s	05/24
	Dec 19	555'6	567'6	555'6	566'0	11'0	566'0s	05/24
	Mar 20	569'2	578'2	569'2	577'0	10'0	578'4s	05/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	88.525	89.275	86.425	86.425	-3.000	86.425s	05/24
	Jul 19	89.700	90.950	87.950	87.950	-3.000	87.950s	05/24
	Aug 19	91.150	92.300	89.300	89.300	-3.000	89.300s	05/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	110.925	111.300	110.600	111.100	0.375	111.175s	05/24
	Aug 19	108.200	108.450	107.375	107.675	- 0.200	107.950s	05/24
	Oct 19	108.200	108.525	107.350	107.625	- 0.275	107.775s	05/24

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	25494.00	25664.00	25457.00	25611.00	157.00	25620.00s	05/24
	Sep 19	25463.00	25664.00	25463.00	25622.00	154.00	25624.00s	05/24
	Dec 19	25511.00	25633.00	25511.00	25615.00	152.00	25623.00s	05/24

	@QCN - E-MINI NASDAQ COMPOSITE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19				7628.00	2.00	7628.00s	05/24
	Sep 19				7616.50	2.00	7616.50s	05/24

	@LB - RANDOM LENGTH LUMBER - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	324.70	328.30	320.90	326.00	2.80	326.50s	05/24
	Sep 19	328.90	330.10	328.10	330.00	3.60	330.00s	05/24
	Nov 19				329.20	2.30	331.50s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 CORN (Jul 20) 435'0 7'0 CORN (Sep 20) 413'4 2'0 CORN (Dec 20) 413'6 1'2 CORN (Mar 21) 422'0 1'0 CORN (May 21) 427'0 0'6 CORN (Jul 21) 431'0 1'0 CORN (Sep 21) 415'0 -1'4 CORN (Dec 21) 416'0 -2'4 CORN (Jul 22) 434'0 -2'0 CORN (Dec 22) 416'6 -3'0 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'4 8'0 SOYBEANS (Jan 20) 867'2 8'0 SOYBEANS (Mar 20) 875'2 6'4 SOYBEANS (May 20) 886'2 6'2 SOYBEANS (Jul 20) 898'2 5'6 SOYBEANS (Aug 20) 900'6 5'2 HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 HARD RED SPRING WHEAT (Mar 20) 577'0 10'0 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 E-MINI DOW JONES $5 (Jun 19) 25611.00 157.00 E-MINI DOW JONES $5 (Sep 19) 25622.00 154.00 E-MINI DOW JONES $5 (Dec 19) 25615.00 152.00 E-MINI NASDAQ COMPOSITE (Jun 19) 7628.00 2.00 E-MINI NASDAQ COMPOSITE (Sep 19) 7616.50 2.00 RANDOM LENGTH LUMBER (Jul 19) 326.00 2.80 RANDOM LENGTH LUMBER (Sep 19) 330.00 3.60 RANDOM LENGTH LUMBER (Nov 19) 329.20 2.30

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	82%	Dew Pt:	46^oF
Barom:	30.06	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:40	Sunset:	8:54
As reported at WILLMAR, MN at 11:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 75°F Low: 47°F Precip: 0%	High: 62°F Low: 53°F Precip: 80%	High: 67°F Low: 50°F Precip: 80%	High: 71°F Low: 51°F Precip: 60%	High: 70°F Low: 49°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Weekend Rain in Midwest, Plains

Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Quote of the Day

"Life is what happens while you are making other plans."

John Lennon, British singer, "The Beatles"

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Raymond

Clara City

320-978-8100

320-967-4271

320-847-3330

*Prinsburg*

*Raymond*