*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, September 23, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'4 326'4 -3'6 330'2 09:09A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'6 338'6 -4'0 342'6 09:09A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 09:09A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 354'4 354'6 -3'4 358'2 09:09A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 362'2 362'4 -3'0 365'4 09:09A Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 372'4 372'4 -3'6 376'2 09:09A Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 382'4 383'0 -2'6 385'6 09:09A Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 09:09A Chart for @C6K Options for @C6K
Jul 16 397'6 398'6 395'4 396'0 -1'6 397'6 09:09A Chart for @C6N Options for @C6N
Sep 16 397'0 397'0 395'0 395'0 -2'0 397'0 09:09A Chart for @C6U Options for @C6U
Dec 16 398'0 398'2 395'4 396'0 -2'2 398'2 09:09A Chart for @C6Z Options for @C6Z
Jul 17 415'0 415'0 415'0 415'0 1'6 416'0s 09:07A Chart for @C7N Options for @C7N
Dec 17 405'2 405'2 405'0 405'0 3'0 409'0s 09:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 09:09A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 943'0 -2'6 945'6 09:09A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 950'0 -2'2 952'2 09:09A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 09:09A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 962'6 -1'4 964'2 09:09A Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 965'4 965'4 -1'2 966'6 09:09A Chart for @S5Q Options for @S5Q
Sep 15 957'0 957'0 952'6 952'6 -3'2 956'0 09:09A Chart for @S5U Options for @S5U
Nov 15 948'0 956'0 943'6 949'4 -2'0 951'4 09:09A Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 09:09A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 537'4 534'0 535'0 -1'6 536'6 09:09A Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 552'0 548'0 549'6 -1'6 551'4 09:09A Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 559'6 560'0 -2'2 562'2 09:09A Chart for @MW5K Options for @MW5K
Jul 15 573'6 573'6 573'6 573'6 1'2 572'4 09:09A Chart for @MW5N Options for @MW5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.050 107.850 107.850 0.550 107.300 09:08A Chart for LH4V Options for LH4V
Dec 14 95.650 95.700 95.700 Chart for LH4Z Options for LH4Z
Feb 15 90.750 91.900 90.750 91.850 0.450 91.850s 09/22 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.125 155.125 155.125 - 0.375 155.500 09:07A Chart for LC4V Options for LC4V
Dec 14 158.500 158.500 158.350 158.475 - 0.175 158.650 09:07A Chart for LC4Z Options for LC4Z
Feb 15 160.150 160.150 160.150 160.150 - 0.450 160.600 09:05A Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17030.00 17074.00 17025.00 17074.00 - 25.00 17099.00 08:55A Chart for DJ4Z Options for DJ4Z
Mar 15 17030.00 - 113.00 17030.00s 09/22 Chart for DJ5H Options for DJ5H
Jun 15 16940.00 - 113.00 16940.00s 09/22 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4039.00 4060.00 4035.00 4055.50 2.75 4052.75 09:09A Chart for ND4Z Options for ND4Z
Mar 15 4054.00 4023.00 - 40.25 4046.25s 09/22 Chart for ND5H Options for ND5H
Jun 15 4034.25 - 40.25 4034.25s 09/22 Chart for ND5M Options for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 326'4 -3'6 9/23/14   9:09 AM CST
  • CORN (Mar 15) 338'6 -4'0 9/23/14   9:08 AM CST
  • CORN (May 15) 347'4 -3'6 9/23/14   9:09 AM CST
  • CORN (Jul 15) 354'6 -3'4 9/23/14   9:08 AM CST
  • CORN (Sep 15) 362'4 -3'0 9/23/14   9:06 AM CST
  • CORN (Dec 15) 372'4 -3'6 9/23/14   9:09 AM CST
  • CORN (Mar 16) 383'0 -2'6 9/23/14   8:52 AM CST
  • CORN (May 16) 391'0 -1'6 9/22/14   7:32 PM CST
  • CORN (Jul 16) 396'0 -1'6 9/23/14   8:45 AM CST
  • CORN (Sep 16) 395'0 -2'0 9/23/14   9:01 AM CST
  • CORN (Dec 16) 396'0 -2'2 9/23/14   8:59 AM CST
  • CORN (Jul 17) 415'0 1'6 9/22/14   1:30 PM CST
  • CORN (Dec 17) 405'0 3'0 9/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 935'6 -2'4 9/23/14   9:09 AM CST
  • SOYBEANS (Jan 15) 943'0 -2'6 9/23/14   9:08 AM CST
  • SOYBEANS (Mar 15) 950'0 -2'2 9/23/14   9:09 AM CST
  • SOYBEANS (May 15) 957'0 -1'6 9/23/14   9:08 AM CST
  • SOYBEANS (Jul 15) 962'6 -1'4 9/23/14   9:08 AM CST
  • SOYBEANS (Aug 15) 965'4 -1'2 9/23/14   9:07 AM CST
  • SOYBEANS (Sep 15) 952'6 -3'2 9/23/14   8:48 AM CST
  • SOYBEANS (Nov 15) 949'4 -2'0 9/23/14   9:09 AM CST
  • SOYBEANS (Jan 16) 961'0 3'6 9/22/14   8:56 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'0 -1'6 9/23/14   9:09 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 549'6 -1'6 9/23/14   9:09 AM CST
  • HARD RED SPRING WHEAT (May 15) 560'0 -2'2 9/23/14   9:07 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 573'6 1'2 9/23/14   5:18 AM CST
  • LEAN HOGS (Oct 14) 107.850 0.550 9/23/14   9:07 AM CST
  • LEAN HOGS (Dec 14) 95.700     CST
  • LEAN HOGS (Feb 15) 91.850 0.450 9/22/14   1:16 PM CST
  • LIVE CATTLE (Oct 14) 155.125 - 0.375 9/23/14   9:07 AM CST
  • LIVE CATTLE (Dec 14) 158.475 - 0.175 9/23/14   9:05 AM CST
  • LIVE CATTLE (Feb 15) 160.150 - 0.450 9/23/14   9:05 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17074.00 - 25.00 9/23/14   8:55 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17030.00 - 113.00 9/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16940.00 - 113.00 9/22/14   3:16 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4055.50 2.75 9/23/14   8:54 AM CST
  • NASDAQ 100 INDEX (Mar 15) 4023.00 - 40.25 9/22/14   3:22 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4034.25 - 40.25 9/22/14   3:22 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:16
As reported at WILLMAR, MN at 8:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 48°F
Precip: 26%
High: 71°F
Low: 56°F
Precip: 54%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN