*** For our 2019 Fall Progam click here. ***

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 01:44A May 20 394'0 395'0 393'6 394'4 0'2 394'2 01:44A Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 01:44A Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 01:43A Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 01:44A Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 01:44A May 21 414'0 414'0 413'6 413'6 -0'6 414'4 01:44A Jul 21 416'4 416'4 416'2 416'4 -0'2 416'6 01:31A Sep 21 409'0 -1'0 408'2s 01/22 Dec 21 408'0 408'4 408'0 408'4 0'0 408'4 01:31A Mar 22 415'0 415'0 415'0 415'0 -1'4 415'6s 01/22 May 22 423'4 -1'4 416'2s 01/22 Jul 22 423'6 423'6 423'6 423'6 -0'4 424'2s 01/22 Sep 22 422'6 -0'4 422'6s 01/22 Dec 22 414'2 415'0 414'2 415'0 0'0 414'0s 01/22 Jul 23 428'0 0'0 423'0s 01/22 Dec 23 418'0 0'0 416'6s 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 910'2 911'0 -2'6 913'6 01:44A May 20 927'4 928'2 924'0 924'6 -2'6 927'4 01:44A Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 01:44A Aug 20 946'2 946'4 943'0 944'2 -1'6 946'0 01:44A Sep 20 946'0 946'0 942'4 943'6 -2'0 945'6 01:44A Nov 20 950'0 950'0 946'4 947'0 -3'2 950'2 01:44A Jan 21 953'6 954'2 950'6 950'6 -3'6 954'4 01:44A Mar 21 943'6 943'6 942'4 942'6 -2'6 945'4 01:44A May 21 943'0 943'0 943'0 943'0 -2'2 945'2 01:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 554'2 556'2 552'6 555'6 0'2 555'4 01:40A May 20 563'2 565'4 562'2 565'0 0'0 565'0 01:40A Jul 20 569'4 571'6 569'4 571'6 -0'2 572'0 01:40A Sep 20 577'2 580'0 577'2 579'6 -0'2 580'0 01:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 20 29112.00 29141.00 29063.00 29123.00 - 17.00 29140.00 01:44A Jun 20 29054.00 29107.00 29036.00 29080.00 - 33.00 29113.00 01:44A Sep 20 29000.00 29015.00 29000.00 29000.00 - 68.00 29068.00 01:44A @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Mar 20 9376.00 14.50 9376.00s 01/22 Jun 20 9362.50 15.00 9362.50s 01/22 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Mar 20 425.90 432.70 423.80 425.10 0.50 425.20s 01/22 May 20 422.10 429.20 421.80 422.80 0.70 422.40s 01/22 Jul 20 419.60 422.90 418.50 418.50 1.10 418.50s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA

	Quote Ticker
	CORN (Mar 20) 389'4 0'6 CORN (May 20) 394'4 0'2 CORN (Jul 20) 399'4 0'2 CORN (Sep 20) 398'0 0'0 CORN (Dec 20) 400'6 0'0 CORN (Mar 21) 409'6 -0'6 CORN (May 21) 413'6 -0'6 CORN (Jul 21) 416'4 -0'2 CORN (Sep 21) 409'0 -1'0 CORN (Dec 21) 408'4 0'0 CORN (Mar 22) 415'0 -1'4 CORN (May 22) 423'4 -1'4 CORN (Jul 22) 423'6 -0'4 CORN (Sep 22) 422'6 -0'4 CORN (Dec 22) 415'0 0'0 CORN (Jul 23) 428'0 0'0 CORN (Dec 23) 418'0 0'0 SOYBEANS (Mar 20) 911'0 -2'6 SOYBEANS (May 20) 924'6 -2'6 SOYBEANS (Jul 20) 938'4 -2'6 SOYBEANS (Aug 20) 944'2 -1'6 SOYBEANS (Sep 20) 943'6 -2'0 SOYBEANS (Nov 20) 947'0 -3'2 SOYBEANS (Jan 21) 950'6 -3'6 SOYBEANS (Mar 21) 942'6 -2'6 SOYBEANS (May 21) 943'0 -2'2 HARD RED SPRING WHEAT (Mar 20) 555'6 0'2 HARD RED SPRING WHEAT (May 20) 565'0 0'0 HARD RED SPRING WHEAT (Jul 20) 571'6 -0'2 HARD RED SPRING WHEAT (Sep 20) 579'6 -0'2 LEAN HOGS (Feb 20) 67.550 0.200 LEAN HOGS (Apr 20) 74.350 0.700 LEAN HOGS (May 20) 80.700 0.500 LIVE CATTLE (Feb 20) 126.225 - 0.200 LIVE CATTLE (Apr 20) 126.775 - 0.450 LIVE CATTLE (Jun 20) 118.425 - 0.725 E-MINI DOW JONES $5 (Mar 20) 29123.00 - 17.00 E-MINI DOW JONES $5 (Jun 20) 29080.00 - 33.00 E-MINI DOW JONES $5 (Sep 20) 29000.00 - 68.00 E-MINI NASDAQ COMPOSITE (Mar 20) 9376.00 14.50 E-MINI NASDAQ COMPOSITE (Jun 20) 9362.50 15.00 RANDOM LENGTH LUMBER (Mar 20) 425.10 0.50 RANDOM LENGTH LUMBER (May 20) 422.80 0.70 RANDOM LENGTH LUMBER (Jul 20) 418.50 1.10

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 100% Dew Pt: 34oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:49 Sunset: 5:14 As reported at WILLMAR, MN at 1:00 AM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 29°F Precip: 80% High: 32°F Low: 24°F Precip: 20% High: 29°F Low: 22°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 32°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary Posted at 3:58PM Wed Jan 22, 2020 CST

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password