Scroll to the bottom of the homepage to see updates being made to our Raymond facility!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 425'0 419'4 424'0 1'2 424'0s 01:30P Mar 14 433'2 436'6 430'0 434'4 0'6 434'2s 02:43P May 14 441'6 445'0 438'6 443'2 0'6 442'6s 02:30P Jul 14 449'0 452'0 446'0 450'4 0'6 449'6s 02:30P Sep 14 455'0 456'6 451'6 456'2 1'0 456'0s 02:30P Dec 14 462'2 465'2 459'2 464'0 1'2 463'6s 02:34P Mar 15 473'0 474'4 470'0 474'4 1'4 474'4s 02:30P May 15 480'0 480'0 476'2 480'0 1'0 480'0s 01:30P Jul 15 482'0 484'0 479'2 479'2 1'2 483'4s 01:30P Sep 15 476'0 476'0 474'0 474'0 1'0 478'2s 01:30P Dec 15 476'4 478'6 473'4 476'4 0'6 477'2s 01:30P Mar 16 Jul 16 491'6 0'6 487'4s 01:30P Dec 16 467'4 469'0 467'2 468'2 0'6 471'4s 01:30P Dec 17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1328'0 1328'0 1316'4 1325'6 -2'4 1325'4s 02:42P Mar 14 1311'4 1311'4 1301'4 1310'2 -1'2 1310'4s 02:31P May 14 1296'6 1297'4 1288'2 1295'6 -0'6 1296'4s 02:30P Jul 14 1288'4 1289'2 1280'6 1286'0 -2'0 1287'6s 01:31P Aug 14 1253'4 1259'2 1251'4 1255'6 -0'2 1258'4s 01:31P Sep 14 1195'4 1202'4 1195'4 1202'2 0'6 1201'4s 01:31P Nov 14 1161'6 1165'0 1157'4 1163'6 1'2 1164'2s 01:31P Jan 15 1167'0 1170'0 1163'0 1170'0 1'6 1169'2s 01:31P Mar 15 1169'4 1173'4 1169'4 1172'6 1'6 1172'6s 01:31P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 13 675'4 675'4 663'0 663'0 0'0 666'2s 02:25P Mar 14 684'2 686'4 680'4 680'4 0'0 684'2s 02:25P May 14 693'0 694'2 690'2 690'4 0'0 693'2s 02:25P Jul 14 700'0 702'0 698'0 698'0 0'0 700'0s 02:36P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 13 81.900 82.100 81.600 81.600 -0.850 81.675s 01:12P Feb 14 88.350 89.050 87.900 89.050 0.325 89.000s 01:12P Apr 14 91.650 92.250 91.550 92.050 -0.100 92.050s 01:12P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 131.800 131.800 131.325 131.425 - 0.225 131.425s 01:12P Feb 14 132.900 133.150 132.550 132.850 - 0.050 132.850s 01:12P Apr 14 133.775 133.950 133.450 133.650 - 0.050 133.700s 01:12P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Dec 13 15960.00 16015.00 15920.00 15988.00 171.00 15817.00 02:36P Mar 14 15884.00 15900.00 15883.00 15884.00 132.00 15752.00 08:55A Jun 14 15674.00 - 70.00 15674.00s 12/05 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Dec 13 3509.00 3511.00 3487.00 3500.50 21.75 3478.75 02:43P Mar 14 3500.00 3504.00 3486.00 3503.00 30.00 3473.00 02:37P Jun 14 3466.50 - 3.75 3466.50s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Prinsburg - Raymond - Clara City Farmers Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote Ticker
	CORN (Dec 13) 424'0 1'2 CORN (Mar 14) 434'4 0'6 CORN (May 14) 443'2 0'6 CORN (Jul 14) 450'4 0'6 CORN (Sep 14) 456'2 1'0 CORN (Dec 14) 464'0 1'2 CORN (Mar 15) 474'4 1'4 CORN (May 15) 480'0 1'0 CORN (Jul 15) 479'2 1'2 CORN (Sep 15) 474'0 1'0 CORN (Dec 15) 476'4 0'6 CORN (Mar 16) CORN (Jul 16) 491'6 0'6 CORN (Dec 16) 468'2 0'6 CORN (Dec 17) SOYBEANS (Jan 14) 1325'6 -2'4 SOYBEANS (Mar 14) 1310'2 -1'2 SOYBEANS (May 14) 1295'6 -0'6 SOYBEANS (Jul 14) 1286'0 -2'0 SOYBEANS (Aug 14) 1255'6 -0'2 SOYBEANS (Sep 14) 1202'2 0'6 SOYBEANS (Nov 14) 1163'6 1'2 SOYBEANS (Jan 15) 1170'0 1'6 SOYBEANS (Mar 15) 1172'6 1'6 HARD RED SPRING WHEAT (Dec 13) 663'0 0'0 HARD RED SPRING WHEAT (Mar 14) 680'4 0'0 HARD RED SPRING WHEAT (May 14) 690'4 0'0 HARD RED SPRING WHEAT (Jul 14) 698'0 0'0 LEAN HOGS (Dec 13) 81.600 -0.850 LEAN HOGS (Feb 14) 89.050 0.325 LEAN HOGS (Apr 14) 92.050 -0.100 LIVE CATTLE (Dec 13) 131.425 - 0.225 LIVE CATTLE (Feb 14) 132.850 - 0.050 LIVE CATTLE (Apr 14) 133.650 - 0.050 DJ INDUSTRIAL AVERAGE (Dec 13) 15988.00 171.00 DJ INDUSTRIAL AVERAGE (Mar 14) 15884.00 132.00 DJ INDUSTRIAL AVERAGE (Jun 14) 15674.00 - 70.00 NASDAQ 100 INDEX (Dec 13) 3500.50 21.75 NASDAQ 100 INDEX (Mar 14) 3503.00 30.00 NASDAQ 100 INDEX (Jun 14) 3466.50 - 3.75

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 0oF Feels Like: -18oF Humid: 65% Dew Pt: -9oF Barom: 30.51 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:44 Sunset: 4:38 As reported at WILLMAR, MN at 2:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Friday Saturday Sunday Monday Tuesday High: 0°F Low: -13°F Precip: 0% High: -2°F Low: -16°F Precip: 0% High: 9°F Low: -8°F Precip: 80% High: 5°F Low: -7°F Precip: 43% High: 10°F Low: -13°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Very Cold Week Ahead Bryce Anderson (Bio) – DTN Meteorologist Very cold conditions will cover the Plains and Midwest during the next week. Plains wheat areas will likely avoid cold-weather damage. » More DTN Weather Commentary Posted at 1:39PM Fri Dec 6, 2013 CST

	DTN Ag Headline News
	RFS Fight Continues
	DTN Distillers Grain Weekly Update
	The Market's Fine Print
	Brazilian Port Chaos in 2014
	EPA's Reach Saturates Water Rule Debate
	View From the Cab
	EPA Holding Hearing on RFS
	Woodbury: Farm Family Business
	Taxlink by Andy Biebl

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password