Chippewa Legislative Invite

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 01:00P May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 01:00P Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 01:00P Sep 14 489'0 497'0 482'6 485'4 -3'0 487'4s 01:00P Dec 14 488'0 493'6 480'4 482'6 -4'4 484'6s 01:00P Mar 15 492'4 498'6 485'6 488'6 -4'0 490'2s 01:00P May 15 497'2 503'2 491'2 495'6 -3'6 495'4s 01:00P Jul 15 500'2 505'0 494'2 496'6 -3'2 498'0s 01:00P Sep 15 482'4 485'2 482'0 484'2 -0'6 483'6s 01:00P Dec 15 481'2 484'2 475'0 477'6 -2'2 480'0s 01:00P Mar 16 488'0 488'0 483'0 483'0 -3'0 485'0s 01:00P May 16 489'6 -2'4 488'2s 01:00P Jul 16 494'4 494'4 488'4 488'4 -1'6 491'2s 01:00P Sep 16 475'0 -1'6 475'0s 01:00P Dec 16 469'0 470'0 468'0 470'0 1'2 470'4s 01:00P Jul 17 482'4 1'6 484'2s 01:00P Dec 17 455'2 455'2 455'2 455'2 0'4 455'6s 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 01:00P May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 01:00P Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 01:00P Aug 14 1358'0 1376'6 1353'2 1373'6 14'6 1373'0s 01:00P Sep 14 1250'6 1265'4 1242'2 1257'4 4'2 1255'4s 01:00P Nov 14 1183'6 1197'2 1172'6 1190'0 1'2 1187'2s 01:00P Jan 15 1187'6 1201'0 1176'6 1192'4 1'2 1191'0s 01:00P Mar 15 1198'0 1203'2 1180'0 1194'6 1'2 1194'0s 01:00P May 15 1200'0 1205'2 1181'6 1194'4 1'2 1196'2s 01:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 14 757'4 757'4 751'6 752'0 10'6 752'0s 01:00P May 14 693'0 706'4 692'6 705'6 9'6 705'0s 01:00P Jul 14 686'0 702'4 686'0 700'2 11'4 701'0s 01:00P Sep 14 692'0 705'6 692'0 704'6 11'6 705'0s 01:00P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 14 113.725 114.150 112.650 113.000 0.600 113.000s 03/07 May 14 117.750 117.750 117.675 117.750 0.900 117.750s 03/07 Jun 14 120.400 121.000 119.750 120.350 1.150 120.500s 03/07 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.250 143.500 143.000 143.225 0.100 143.250s 03/07 Jun 14 135.525 135.950 135.500 135.900 0.400 135.875s 03/07 Aug 14 133.200 133.850 133.200 133.850 0.700 133.850s 03/07 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 14 16485.00 16490.00 16390.00 16429.00 33.00 16448.00s 03/07 Jun 14 16355.00 34.00 16377.00s 03/07 Sep 14 16308.00 34.00 16308.00s 03/07 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Mar 14 3734.00 3740.00 3685.25 3705.00 - 17.75 3704.25s 03/07 Jun 14 3669.00 - 17.75 3697.25s 03/07 Sep 14 3690.75 - 17.75 3690.75s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Prinsburg - Raymond - Clara City Farmers Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote Ticker
	CORN (Mar 14) 479'4 -4'6 CORN (May 14) 487'2 -2'0 CORN (Jul 14) 491'2 -2'2 CORN (Sep 14) 485'4 -3'0 CORN (Dec 14) 482'6 -4'4 CORN (Mar 15) 488'6 -4'0 CORN (May 15) 495'6 -3'6 CORN (Jul 15) 496'6 -3'2 CORN (Sep 15) 484'2 -0'6 CORN (Dec 15) 477'6 -2'2 CORN (Mar 16) 483'0 -3'0 CORN (May 16) 489'6 -2'4 CORN (Jul 16) 488'4 -1'6 CORN (Sep 16) 475'0 -1'6 CORN (Dec 16) 470'0 1'2 CORN (Jul 17) 482'4 1'6 CORN (Dec 17) 455'2 0'4 SOYBEANS (Mar 14) 1460'0 20'0 SOYBEANS (May 14) 1459'0 19'6 SOYBEANS (Jul 14) 1425'2 15'2 SOYBEANS (Aug 14) 1373'6 14'6 SOYBEANS (Sep 14) 1257'4 4'2 SOYBEANS (Nov 14) 1190'0 1'2 SOYBEANS (Jan 15) 1192'4 1'2 SOYBEANS (Mar 15) 1194'6 1'2 SOYBEANS (May 15) 1194'4 1'2 HARD RED SPRING WHEAT (Mar 14) 752'0 10'6 HARD RED SPRING WHEAT (May 14) 705'6 9'6 HARD RED SPRING WHEAT (Jul 14) 700'2 11'4 HARD RED SPRING WHEAT (Sep 14) 704'6 11'6 LEAN HOGS (Apr 14) 113.000 0.600 LEAN HOGS (May 14) 117.750 0.900 LEAN HOGS (Jun 14) 120.350 1.150 LIVE CATTLE (Apr 14) 143.225 0.100 LIVE CATTLE (Jun 14) 135.900 0.400 LIVE CATTLE (Aug 14) 133.850 0.700 DJ INDUSTRIAL AVERAGE (Mar 14) 16429.00 33.00 DJ INDUSTRIAL AVERAGE (Jun 14) 16355.00 34.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16308.00 34.00 NASDAQ 100 INDEX (Mar 14) 3705.00 - 17.75 NASDAQ 100 INDEX (Jun 14) 3669.00 - 17.75 NASDAQ 100 INDEX (Sep 14) 3690.75 - 17.75

	Local Conditions
	Clara City, MN
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 70% Dew Pt: 30oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:43 Sunset: 7:18 As reported at WILLMAR, MN at 2:00 PM
Local Radar Clara City, MN
	Local Forecast
	Clara City, MN
	Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 16°F Precip: 0% High: 41°F Low: 33°F Precip: 0% High: 35°F Low: 23°F Precip: 65% High: 29°F Low: 13°F Precip: 0% High: 41°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key US, Canada Crop Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain and some snow through the southeast Plains and the southwest part of the Midwest region. Mostly dry elsewhere in the key U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary Posted at 1:53PM Fri Mar 7, 2014 CDT

	DTN Ag Headline News
	Grain Transport Woes
	Ask the Taxman by Andy Biebl
	Weeds to Watch - 13
	States Take Crack at Egg Law
	Weeds to Watch - 12
	China's Bird Flu Costs Rise
	ARC Looks Better in Midwest
	Kub's Den
	Betting on Bt Beans

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Online Offer Center
	Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center Powered by DTN Portal® Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password