*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Thursday, May 23, 2019  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 
 

***
 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 4, 2019

 

***If not priced by 09/27/19...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/27 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2018 Fall Progam click here.

***

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 07:45A Chart for @C9N Options for @C9N
Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 07:45A Chart for @C9U Options for @C9U
Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 422'0 425'2 422'0 423'6 1'0 422'6 07:45A Chart for @C0H Options for @C0H
May 20 425'4 429'0 425'0 427'6 1'4 426'2 07:45A Chart for @C0K Options for @C0K
Jul 20 428'2 432'0 428'0 430'6 1'6 429'0 07:45A Chart for @C0N Options for @C0N
Sep 20 411'4 414'0 411'0 413'0 0'6 412'2 07:45A Chart for @C0U Options for @C0U
Dec 20 412'2 415'0 411'0 414'4 1'2 413'2 07:45A Chart for @C0Z Options for @C0Z
Mar 21 421'0 422'4 421'0 422'2 1'0 421'2 07:45A Chart for @C1H Options for @C1H
May 21 427'4 427'4 427'4 427'4 1'0 426'4 07:42A Chart for @C1K Options for @C1K
Jul 21 430'4 432'4 430'4 432'4 1'6 430'6 07:45A Chart for @C1N Options for @C1N
Sep 21 414'4 0'4 416'4s 07:45A Chart for @C1U Options for @C1U
Dec 21 417'0 418'0 417'0 418'0 0'2 417'6 07:45A Chart for @C1Z Options for @C1Z
Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 07:24A Chart for @C2N Options for @C2N
Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 03:46A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 07:45A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 07:45A Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 846'6 846'6 -8'4 855'2 07:45A Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 859'0 859'0 -8'2 867'2 07:45A Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 869'0 869'2 -6'0 875'2 07:45A Chart for @S0H Options for @S0H
May 20 885'6 890'0 879'2 879'2 -5'6 885'0 07:45A Chart for @S0K Options for @S0K
Jul 20 896'0 901'2 891'4 891'6 -5'0 896'6 07:45A Chart for @S0N Options for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 07:45A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 542'6 545'6 2'0 543'6 07:44A Chart for @MW9N Options for @MW9N
Sep 19 551'4 557'0 551'4 554'2 2'2 552'0 07:45A Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 564'0 566'2 2'4 563'6 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 576'4 576'4 576'4 -0'4 577'0 07:45A Chart for @MW0H Options for @MW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 07:42A Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 07:34A Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 06:55A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 07:31A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 06:00A Chart for @LE9V Options for @LE9V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25779.00 25779.00 25485.00 25543.00 - 228.00 25771.00 07:45A Chart for @YM9M Options for @YM9M
Sep 19 25750.00 25750.00 25499.00 25534.00 - 245.00 25779.00 07:44A Chart for @YM9U Options for @YM9U
Dec 19 25708.00 25708.00 25510.00 25516.00 - 265.00 25781.00 07:45A Chart for @YM9Z Options for @YM9Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 7748.00 - 32.50 7748.00s 05/22 Chart for @QCN9M Options for @QCN9M
Sep 19 7736.50 - 32.50 7736.50s 05/22 Chart for @QCN9U Options for @QCN9U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 19 322.90 319.00 319.00 Chart for @LB9N Options for @LB9N
Sep 19 321.40 326.20 319.40 322.40 1.60 322.40s 05/22 Chart for @LB9U Options for @LB9U
Nov 19 323.50 324.70 323.50 324.00 2.00 324.00s 05/22 Chart for @LB9X Options for @LB9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab


Quote Ticker
  • CORN (Jul 19) 394'6 0'2 5/23/19   7:44 AM CST
  • CORN (Sep 19) 403'6 0'0 5/23/19   7:44 AM CST
  • CORN (Dec 19) 413'2 0'4 5/23/19   7:44 AM CST
  • CORN (Mar 20) 423'6 1'0 5/23/19   7:44 AM CST
  • CORN (May 20) 427'6 1'4 5/23/19   7:44 AM CST
  • CORN (Jul 20) 430'6 1'6 5/23/19   7:36 AM CST
  • CORN (Sep 20) 413'0 0'6 5/23/19   7:42 AM CST
  • CORN (Dec 20) 414'4 1'2 5/23/19   7:42 AM CST
  • CORN (Mar 21) 422'2 1'0 5/23/19   7:17 AM CST
  • CORN (May 21) 427'4 1'0 5/23/19   7:18 AM CST
  • CORN (Jul 21) 432'4 1'6 5/23/19   7:33 AM CST
  • CORN (Sep 21) 414'4 0'4 5/22/19   1:15 PM CST
  • CORN (Dec 21) 418'0 0'2 5/23/19   6:27 AM CST
  • CORN (Jul 22) 431'0 -0'4 5/22/19   1:15 PM CST
  • CORN (Dec 22) 421'0 -0'2 5/22/19   1:15 PM CST
  • SOYBEANS (Jul 19) 820'4 -8'0 5/23/19   7:44 AM CST
  • SOYBEANS (Aug 19) 827'2 -8'2 5/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 833'6 -8'4 5/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 846'6 -8'4 5/23/19   7:44 AM CST
  • SOYBEANS (Jan 20) 859'0 -8'2 5/23/19   7:44 AM CST
  • SOYBEANS (Mar 20) 869'2 -6'0 5/23/19   7:42 AM CST
  • SOYBEANS (May 20) 879'2 -5'6 5/23/19   7:44 AM CST
  • SOYBEANS (Jul 20) 891'6 -5'0 5/23/19   7:44 AM CST
  • SOYBEANS (Aug 20) 900'6 6'4 5/22/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 545'6 2'0 5/23/19   7:37 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 554'2 2'2 5/23/19   7:39 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 566'2 2'4 5/23/19   7:39 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 576'4 -0'4 5/22/19   7:42 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.450 -0.300 5/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 19) 25543.00 - 228.00 5/23/19   7:45 AM CST
  • E-MINI DOW JONES $5 (Sep 19) 25534.00 - 245.00 5/23/19   7:32 AM CST
  • E-MINI DOW JONES $5 (Dec 19) 25516.00 - 265.00 5/23/19   5:06 AM CST
  • E-MINI NASDAQ COMPOSITE (Jun 19) 7748.00 - 32.50 5/22/19   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 19) 7736.50 - 32.50 5/22/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 19) 319.00     CST
  • RANDOM LENGTH LUMBER (Sep 19) 322.40 1.60 5/22/19   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 19) 324.00 2.00 5/22/19   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 87% Dew Pt: 45oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:42 Sunset: 8:51
As reported at WILLMAR, MN at 7:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 48°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 80%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 50%		 High: 72°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rainstorms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary
Posted at 5:53AM Thu May 23, 2019 CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN