*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, April 24, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection: 4/18/14
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 04/23 Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'4 -1'0 509'4 04/23 Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 04/23 Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 503'6 -0'6 504'4 04/23 Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 04/23 Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 517'2 -1'4 518'6 04/23 Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 04/23 Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 498'2 497'2 497'2 -1'0 498'2 04/23 Chart for @C5Z Options for @C5Z
Mar 16 499'6 505'0 499'6 505'0 6'2 506'0s 04/23 Chart for @C6H Options for @C6H
May 16 500'0 6'0 509'4s 04/23 Chart for @C6K Options for @C6K
Jul 16 507'4 507'4 507'4 507'4 5'6 511'0s 04/23 Chart for @C6N Options for @C6N
Sep 16 490'4 5'6 496'4s 04/23 Chart for @C6U Options for @C6U
Dec 16 481'4 485'2 481'4 484'0 5'4 486'2s 04/23 Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 500'2s 04/23 Chart for @C7N Options for @C7N
Dec 17 468'0 474'4 468'0 474'4 5'4 473'4s 04/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1467'2 -1'2 1468'4 04/23 Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1463'6 -1'0 1464'6 04/23 Chart for @S4N Options for @S4N
Aug 14 1400'0 1401'4 1397'2 1399'0 -1'4 1400'4 04/23 Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1281'4 1282'2 -3'2 1285'4 04/23 Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1220'4 1222'0 -5'4 1227'4 04/23 Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1227'0 1227'0 -6'0 1233'0 04/23 Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1231'4 1231'4 -6'2 1237'6 04/23 Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1236'0 1236'6 -5'4 1242'2 04/23 Chart for @S5K Options for @S5K
Jul 15 1243'6 1243'6 1241'6 1242'4 -5'6 1248'2 04/23 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 723'4 720'0 720'0 -4'2 724'2 04/23 Chart for @MW4K Options for @MW4K
Jul 14 726'0 726'4 722'6 723'0 -3'6 726'6 04/23 Chart for @MW4N Options for @MW4N
Sep 14 735'0 735'0 730'6 732'4 -1'4 734'0 04/23 Chart for @MW4U Options for @MW4U
Dec 14 743'6 744'0 Chart for @MW4Z Options for @MW4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 04/23 Chart for LH4N Options for LH4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 04/23 Chart for LC4Q Options for LC4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 04/23 Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3581.00 3581.00 3545.00 3554.00 - 30.50 3554.50s 04/23 Chart for ND4M Options for ND4M
Sep 14 3578.00 - 30.50 3547.25s 04/23 Chart for ND4U Options for ND4U
Dec 14 3541.00 - 30.50 3541.00s 04/23 Chart for ND4Z Options for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Prinsburg - Raymond - Clara City Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker
  • CORN (May 14) 502'4 -1'0 4/23/14   11:47 PM CST
  • CORN (Jul 14) 508'4 -1'0 4/23/14   11:47 PM CST
  • CORN (Sep 14) 506'0 -1'2 4/23/14   11:50 PM CST
  • CORN (Dec 14) 503'6 -0'6 4/23/14   11:50 PM CST
  • CORN (Mar 15) 512'0 -0'4 4/23/14   8:13 PM CST
  • CORN (May 15) 517'2 -1'4 4/23/14   11:42 PM CST
  • CORN (Jul 15) 523'4 0'0 4/23/14   7:43 PM CST
  • CORN (Sep 15) 506'4     CST
  • CORN (Dec 15) 497'2 -1'0 4/23/14   11:31 PM CST
  • CORN (Mar 16) 505'0 6'2 4/23/14   1:30 PM CST
  • CORN (May 16) 500'0 6'0 4/23/14   1:30 PM CST
  • CORN (Jul 16) 507'4 5'6 4/23/14   1:30 PM CST
  • CORN (Sep 16) 490'4 5'6 4/23/14   1:30 PM CST
  • CORN (Dec 16) 484'0 5'4 4/23/14   1:30 PM CST
  • CORN (Jul 17) 494'0 5'4 4/23/14   1:30 PM CST
  • CORN (Dec 17) 474'4 5'4 4/23/14   1:30 PM CST
  • SOYBEANS (May 14) 1467'2 -1'2 4/23/14   11:54 PM CST
  • SOYBEANS (Jul 14) 1463'6 -1'0 4/23/14   11:52 PM CST
  • SOYBEANS (Aug 14) 1399'0 -1'4 4/23/14   11:51 PM CST
  • SOYBEANS (Sep 14) 1282'2 -3'2 4/23/14   11:52 PM CST
  • SOYBEANS (Nov 14) 1222'0 -5'4 4/23/14   11:54 PM CST
  • SOYBEANS (Jan 15) 1227'0 -6'0 4/23/14   11:53 PM CST
  • SOYBEANS (Mar 15) 1231'4 -6'2 4/23/14   11:53 PM CST
  • SOYBEANS (May 15) 1236'6 -5'4 4/23/14   10:55 PM CST
  • SOYBEANS (Jul 15) 1242'4 -5'6 4/23/14   11:32 PM CST
  • HARD RED SPRING WHEAT (May 14) 720'0 -4'2 4/23/14   9:09 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 723'0 -3'6 4/23/14   9:09 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 732'4 -1'4 4/23/14   7:11 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 743'6     CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • LEAN HOGS (Jul 14) 124.000 3.000 4/23/14   1:16 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LIVE CATTLE (Aug 14) 134.250 0.525 4/23/14   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16443.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST
  • NASDAQ 100 INDEX (Jun 14) 3554.00 - 30.50 4/23/14   3:20 PM CST
  • NASDAQ 100 INDEX (Sep 14) 3578.00 - 30.50 4/23/14   3:20 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3541.00 - 30.50 4/23/14   3:20 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 76% Dew Pt: 36oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:19 Sunset: 8:17
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 41°F
Precip: 80%
High: 63°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 60%
High: 50°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN