*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, September 24, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2015 Plot Results Posted
Contact Us
 
 
 
 
  FREE DPA ON CORN & SOYBEANS - ENDS 10/17/16
***If not priced by 10/17/16...a $.10/bu minimum and $.05/bu per month prorated by the day service charge will accrue (from 10/17 - not from the date of delivery).

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/23 Chart for @C8N Options for @C8N
Sep 18 395'4 396'2 395'4 396'2 -0'4 394'4s 09/23 Chart for @C8U Options for @C8U
Dec 18 394'0 398'0 394'0 395'0 -0'6 396'0s 09/23 Chart for @C8Z Options for @C8Z
Jul 19 413'0 -0'6 411'6s 09/23 Chart for @C9N Options for @C9N
Dec 19 402'6 -1'2 402'0s 09/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 500'6 509'4 498'0 503'0 2'4 503'6s 09/23 Chart for @MW6Z Options for @MW6Z
Mar 17 508'0 517'4 508'0 510'0 1'0 510'4s 09/23 Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 09/23 Chart for @MW7K Options for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 09/23 Chart for @MW7N Options for @MW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 16 329.80 331.90 325.60 326.80 1.70 327.10s 09/23 Chart for @LB6X Options for @LB6X
Jan 17 335.00 338.50 333.50 334.30 2.10 334.30s 09/23 Chart for @LB7F Options for @LB7F
Mar 17 341.00 341.00 339.00 339.00 5.30 339.00s 09/23 Chart for @LB7H Options for @LB7H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 16 5317.00 - 33.00 5317.00s 09/23 Chart for @QCN6Z Options for @QCN6Z
Mar 17 5326.50 - 33.00 5326.50s 09/23 Chart for @QCN7H Options for @QCN7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


Quote Ticker
  • CORN (Dec 16) 335'2 -0'2 9/23/16   1:19 PM CST
  • CORN (Mar 17) 345'0 -0'4 9/23/16   1:19 PM CST
  • CORN (May 17) 351'6 -1'2 9/23/16   1:19 PM CST
  • CORN (Jul 17) 358'6 -1'2 9/23/16   1:19 PM CST
  • CORN (Sep 17) 365'4 -0'6 9/23/16   1:19 PM CST
  • CORN (Dec 17) 374'6 -0'6 9/23/16   1:19 PM CST
  • CORN (Mar 18) 386'2 -1'0 9/23/16   1:16 PM CST
  • CORN (May 18) 392'2 -0'6 9/23/16   1:16 PM CST
  • CORN (Jul 18) 392'2 -1'2 9/23/16   1:16 PM CST
  • CORN (Sep 18) 396'2 -0'4 9/23/16   1:16 PM CST
  • CORN (Dec 18) 395'0 -0'6 9/23/16   1:16 PM CST
  • CORN (Jul 19) 413'0 -0'6 9/23/16   1:16 PM CST
  • CORN (Dec 19) 402'6 -1'2 9/23/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'2 -21'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'6 -21'0 9/23/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'2 -19'4 9/23/16   1:19 PM CST
  • SOYBEANS (May 17) 970'4 -19'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jul 17) 975'6 -18'4 9/23/16   1:19 PM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST
  • SOYBEANS (Sep 17) 961'4 -16'0 9/23/16   1:16 PM CST
  • SOYBEANS (Nov 17) 948'4 -15'2 9/23/16   1:19 PM CST
  • SOYBEANS (Jan 18) 952'4 -15'0 9/23/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 503'0 2'4 9/23/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'0 1'0 9/23/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 516'4 0'6 9/23/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 526'6 0'4 9/23/16   1:31 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.125 -0.125 9/23/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST
  • RANDOM LENGTH LUMBER (Nov 16) 326.80 1.70 9/23/16   1:45 PM CST
  • RANDOM LENGTH LUMBER (Jan 17) 334.30 2.10 9/23/16   1:23 PM CST
  • RANDOM LENGTH LUMBER (Mar 17) 339.00 5.30 9/23/16   1:07 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 16) 5317.00 - 33.00 9/23/16   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 17) 5326.50 - 33.00 9/23/16   3:01 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:11
As reported at WILLMAR, MN at 7:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN