*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, November 29, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
Check out our new layout & truck route for the Raymond Farmers Coop location!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 11/28 Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 11/28 Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 11/28 Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 11/28 Chart for @C6H Options for @C6H
May 16 434'2 434'2 434'2 434'2 -3'0 432'0s 11/28 Chart for @C6K Options for @C6K
Jul 16 438'2 440'0 435'6 435'6 -2'6 437'0s 11/28 Chart for @C6N Options for @C6N
Sep 16 423'4 -3'2 429'0s 11/28 Chart for @C6U Options for @C6U
Dec 16 425'2 428'0 418'4 424'0 -3'6 423'6s 11/28 Chart for @C6Z Options for @C6Z
Jul 17 435'2 435'2 435'2 435'2 -3'6 441'2s 11/28 Chart for @C7N Options for @C7N
Dec 17 424'0 424'0 424'0 424'0 -4'2 423'6s 11/28 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 11/28 Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 11/28 Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 11/28 Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 11/28 Chart for @S5X Options for @S5X
Jan 16 1022'2 1025'4 1000'6 1000'6 -24'4 1002'4s 11/28 Chart for @S6F Options for @S6F
Mar 16 1029'4 -24'2 1008'0s 11/28 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 11/28 Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 11/28 Chart for @MW5H Options for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 11/28 Chart for @MW5K Options for @MW5K
Jul 15 616'4 631'0 616'0 629'0 11'4 630'2s 11/28 Chart for @MW5N Options for @MW5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 11/28 Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 11/28 Chart for LH5G Options for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 11/28 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 11/28 Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 11/28 Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 11/28 Chart for LC5J Options for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17875.00 17795.00 17801.00 2.00 17812.00s 11/28 Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 3.00 17744.00s 11/28 Chart for DJ5H Options for DJ5H
Jun 15 17658.00 3.00 17658.00s 11/28 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4331.00 4350.00 4328.50 4336.00 20.50 4338.25s 11/28 Chart for ND4Z Options for ND4Z
Mar 15 4338.00 4308.00 20.75 4333.00s 11/28 Chart for ND5H Options for ND5H
Jun 15 4321.00 20.75 4321.00s 11/28 Chart for ND5M Options for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Jul 15) 404'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Sep 15) 409'6 -3'4 11/28/14   12:15 PM CST
  • CORN (Dec 15) 417'4 -3'6 11/28/14   12:15 PM CST
  • CORN (Mar 16) 422'6 -3'2 11/28/14   12:15 PM CST
  • CORN (May 16) 434'2 -3'0 11/28/14   12:15 PM CST
  • CORN (Jul 16) 435'6 -2'6 11/28/14   12:15 PM CST
  • CORN (Sep 16) 423'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Dec 16) 424'0 -3'6 11/28/14   12:15 PM CST
  • CORN (Jul 17) 435'2 -3'6 11/28/14   12:15 PM CST
  • CORN (Dec 17) 424'0 -4'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEANS (Jul 15) 1031'0 -29'6 11/28/14   12:15 PM CST
  • SOYBEANS (Aug 15) 1039'2 -29'2 11/28/14   12:15 PM CST
  • SOYBEANS (Sep 15) 1011'0 -26'4 11/28/14   12:15 PM CST
  • SOYBEANS (Nov 15) 995'0 -24'4 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 16) 1000'6 -24'4 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 16) 1029'4 -24'2 11/28/14   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'6 22'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 615'0 13'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 624'0 12'6 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 629'0 11'4 11/28/14   12:54 PM CST
  • LEAN HOGS (Dec 14) 90.150 -0.625 11/28/14   12:13 PM CST
  • LEAN HOGS (Feb 15) 88.250 -1.325 11/28/14   12:13 PM CST
  • LEAN HOGS (Apr 15) 91.600 -0.275 11/28/14   12:13 PM CST
  • LIVE CATTLE (Dec 14) 168.875 - 0.375 11/28/14   12:13 PM CST
  • LIVE CATTLE (Feb 15) 169.250 - 0.450 11/28/14   12:13 PM CST
  • LIVE CATTLE (Apr 15) 169.000 0.700 11/28/14   12:13 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17801.00 2.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 3.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17658.00 3.00 11/28/14   12:19 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4336.00 20.50 11/28/14   12:16 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4308.00 20.75 11/28/14   12:16 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4321.00 20.75 11/28/14   12:16 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 86% Dew Pt: 18oF
Barom: 29.58 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 4:41
As reported at WILLMAR, MN at 1:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 19°F
Precip: 0%
High: 17°F
Low: 0°F
Precip: 0%
High: 7°F
Low: -8°F
Precip: 0%
High: 28°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN