*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, May 17, 2022  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
 

 
***

 

e-commerce is working, click on "My Elevator Account" to connect or start a new account.
 
***

 

 Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN
EFFECTIVE MONDAY, MARCH 14, 2022

FREE DPA ON SOYBEANS
EFFECTIVE TUESDAY, FEBRUARY 8, 2022
 
***If not priced by 12/16/22...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 12/16 - not from the date of delivery).
 
***Forward contracts CAN be hauled on this program.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  Please consider using this opportunity to manage your bin space and quality going into the spring warm-up.
 
***Subject to change without notice.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 03:24P Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 02:41P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 758'2 764'4 -4'0 764'0s 02:30P Chart for @C3H Options for @C3H
May 23 763'4 766'4 757'0 763'6 -2'2 763'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 03:21P Chart for @C3N Options for @C3N
Sep 23 685'6 690'4 683'6 686'2 0'6 686'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 653'6 663'6 650'0 657'2 1'6 656'2s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 660'0 667'6 658'0 662'4 2'0 662'0s 01:20P Chart for @C4H Options for @C4H
May 24 660'4 660'4 660'4 660'4 2'6 663'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 657'0 657'0 657'0 657'0 2'6 660'2s 01:20P Chart for @C4N Options for @C4N
Sep 24 600'0 0'2 593'2s 01:20P Chart for @C4U Options for @C4U
Dec 24 582'6 584'0 576'2 576'6 0'0 578'2s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 577'2 0'0 587'4s 01:20P Chart for @C5N Options for @C5N
Dec 25 549'2 558'2 549'0 549'0 0'6 551'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 02:57P Chart for @S2N Options for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 02:30P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1509'6 1530'6 1500'4 1525'0 13'4 1525'4s 03:08P Chart for @S2X Options for @S2X
Jan 23 1510'2 1532'0 1503'4 1526'6 14'2 1527'4s 03:06P Chart for @S3F Options for @S3F
Mar 23 1490'6 1516'4 1488'0 1512'0 16'4 1513'0s 01:30P Chart for @S3H Options for @S3H
May 23 1487'2 1512'4 1483'0 1508'4 17'4 1509'6s 02:32P Chart for @S3K Options for @S3K
Jul 23 1485'6 1507'6 1480'6 1505'4 18'4 1507'0s 02:57P Chart for @S3N Options for @S3N
Aug 23 1482'4 1482'4 1477'2 1478'4 18'4 1488'2s 01:20P Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1393'2 1412'6 1340'0 1394'6 8'4 1393'4s 02:30P Chart for @MW2N Options for @MW2N
Sep 22 1388'0 1406'4 1332'0 1390'2 10'6 1389'4s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 1380'0 1400'0 1332'0 1384'6 11'2 1384'2s 03:13P Chart for @MW2Z Options for @MW2Z
Mar 23 1390'2 1390'2 1344'4 1379'0 13'4 1378'6s 01:31P Chart for @MW3H Options for @MW3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 03:18P Chart for @HE2M Options for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Chart for @HE2N Options for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 01:05P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 02:32P Chart for @LE2V Options for @LE2V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 22 32139.00 32692.00 32129.00 32624.00 465.00 32581.00 03:28P Chart for @YM2M Options for @YM2M
Sep 22 32162.00 32671.00 32161.00 32590.00 444.00 32570.00 03:28P Chart for @YM2U Options for @YM2U
Dec 22 32250.00 421.00 32828.00 03:00P Chart for @YM2Z Options for @YM2Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 22 11968.50 312.50 11968.50 03:01P Chart for @QCN2M Options for @QCN2M
Sep 22 11951.00 312.00 11951.00 03:01P Chart for @QCN2U Options for @QCN2U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 22 804.50 812.20 775.50 780.40 1.00 788.00s 03:05P Chart for @LB2N Options for @LB2N
Sep 22 764.00 790.00 759.00 759.00 8.50 772.00s 03:05P Chart for @LB2U Options for @LB2U
Nov 22 765.00 775.00 765.00 775.00 25.00 775.00s 03:05P Chart for @LB2X Options for @LB2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2


Quote Ticker
  • CORN (Jul 22) 801'6 -8'6 5/17/22   1:19 PM CST
  • CORN (Sep 22) 773'2 -5'2 5/17/22   1:19 PM CST
  • CORN (Dec 22) 761'0 -4'6 5/17/22   1:19 PM CST
  • CORN (Mar 23) 764'4 -4'0 5/17/22   1:19 PM CST
  • CORN (May 23) 763'6 -2'2 5/17/22   1:19 PM CST
  • CORN (Jul 23) 757'0 -1'4 5/17/22   1:19 PM CST
  • CORN (Sep 23) 686'2 0'6 5/17/22   1:15 PM CST
  • CORN (Dec 23) 657'2 1'6 5/17/22   1:19 PM CST
  • CORN (Mar 24) 662'4 2'0 5/17/22   1:15 PM CST
  • CORN (May 24) 660'4 2'6 5/17/22   1:15 PM CST
  • CORN (Jul 24) 657'0 2'6 5/17/22   1:15 PM CST
  • CORN (Sep 24) 600'0 0'2 5/17/22   1:15 PM CST
  • CORN (Dec 24) 576'6 0'0 5/17/22   1:15 PM CST
  • CORN (Jul 25) 577'2 0'0 5/17/22   1:15 PM CST
  • CORN (Dec 25) 549'0 0'6 5/17/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1678'4 21'4 5/17/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1624'2 17'0 5/17/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1562'0 15'2 5/17/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1525'0 13'4 5/17/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1526'6 14'2 5/17/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'0 16'4 5/17/22   1:18 PM CST
  • SOYBEANS (May 23) 1508'4 17'4 5/17/22   1:15 PM CST
  • SOYBEANS (Jul 23) 1505'4 18'4 5/17/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1478'4 18'4 5/17/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1394'6 8'4 5/17/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1390'2 10'6 5/17/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1384'6 11'2 5/17/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1379'0 13'4 5/17/22   1:31 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 22) 32624.00 465.00 5/17/22   3:28 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 32590.00 444.00 5/17/22   3:07 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 32250.00 421.00 5/17/22   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 22) 11968.50 312.50 5/17/22   3:01 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 22) 11951.00 312.00 5/17/22   3:01 PM CST
  • RANDOM LENGTH LUMBER (Jul 22) 780.40 1.00 5/17/22   3:02 PM CST
  • RANDOM LENGTH LUMBER (Sep 22) 759.00 8.50 5/17/22   3:04 PM CST
  • RANDOM LENGTH LUMBER (Nov 22) 775.00 25.00 5/17/22   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 40% Dew Pt: 43oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:45
As reported at WILLMAR, MN at 3:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 50°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 41%
High: 63°F
Low: 45°F
Precip: 46%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue May 17, 2022 CDT

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN