*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, August 27, 2016  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2015 Plot Results Posted
Contact Us
 
 
 
 
 
  FREE DPA ON CORN & SOYBEANS - ENDS 10/17/16
***If not priced by 10/17/16...a $.10/bu minimum and $.05/bu per month prorated by the day service charge will accrue (from 10/17 - not from the date of delivery).

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 08/26 Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 08/26 Chart for @C8H Options for @C8H
May 18 387'0 387'2 387'0 387'2 -5'4 382'2s 08/26 Chart for @C8K Options for @C8K
Jul 18 390'0 391'0 385'6 385'6 -5'4 385'4s 08/26 Chart for @C8N Options for @C8N
Sep 18 381'2 381'2 381'2 381'2 -5'4 380'4s 08/26 Chart for @C8U Options for @C8U
Dec 18 389'0 389'0 382'6 383'4 -5'2 382'4s 08/26 Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'4 400'6s 08/26 Chart for @C9N Options for @C9N
Dec 19 393'6 393'6 393'4 393'4 -3'4 391'2s 08/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 08/26 Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 08/26 Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 08/26 Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 08/26 Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 08/26 Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 08/26 Chart for @MW7H Options for @MW7H
May 17 522'6 523'0 513'6 515'4 -11'0 514'6s 08/26 Chart for @MW7K Options for @MW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 16 318.50 320.30 316.80 316.80 316.90s 08/26 Chart for @LB6U Options for @LB6U
Nov 16 337.00 337.90 329.20 329.90 - 5.70 329.70s 08/26 Chart for @LB6X Options for @LB6X
Jan 17 343.20 345.00 338.00 338.00 - 3.50 339.70s 08/26 Chart for @LB7F Options for @LB7F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 16 5218.50 7.00 5218.50s 08/26 Chart for @QCN6U Options for @QCN6U
Dec 16 5228.00 7.00 5228.00s 08/26 Chart for @QCN6Z Options for @QCN6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed


Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • CORN (Sep 17) 356'4 -6'6 8/26/16   1:15 PM CST
  • CORN (Dec 17) 366'6 -6'2 8/26/16   1:19 PM CST
  • CORN (Mar 18) 378'4 -5'6 8/26/16   1:15 PM CST
  • CORN (May 18) 387'2 -5'4 8/26/16   1:15 PM CST
  • CORN (Jul 18) 385'6 -5'4 8/26/16   1:15 PM CST
  • CORN (Sep 18) 381'2 -5'4 8/26/16   1:15 PM CST
  • CORN (Dec 18) 383'4 -5'2 8/26/16   1:17 PM CST
  • CORN (Jul 19) 410'0 -1'4 8/26/16   1:15 PM CST
  • CORN (Dec 19) 393'4 -3'4 8/26/16   1:15 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • SOYBEANS (Jul 17) 973'4 -3'0 8/26/16   1:19 PM CST
  • SOYBEANS (Aug 17) 969'0 -1'2 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 17) 947'6 0'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 17) 932'2 1'0 8/26/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 494'0 -5'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 493'0 -11'6 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 506'0 -11'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (May 17) 515'4 -11'0 8/26/16   1:40 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • RANDOM LENGTH LUMBER (Sep 16) 316.80 8/26/16   1:54 PM CST
  • RANDOM LENGTH LUMBER (Nov 16) 329.90 - 5.70 8/26/16   1:54 PM CST
  • RANDOM LENGTH LUMBER (Jan 17) 338.00 - 3.50 8/26/16   1:34 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 16) 5218.50 7.00 8/26/16   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 16) 5228.00 7.00 8/26/16   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:06
As reported at WILLMAR, MN at 4:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 23%
High: 80°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN