*Prinsburg*

*Raymond*

*Clara City*

  
 

320-978-8100

320-967-4271

320-847-3330

  
         
 

Wednesday, October 27, 2021  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids - Offer Center
My Elevator Account
Calendar
CHS Hedging Link
Locations/Contact Us
Contracts
Products and Services
Seed and Crop Protection
2021 Fall Program
 
 
 


 
***

 

Prinsburg Farmers Coop
Prinsburg – Raymond – Clara City
 
FREE DPA ON CORN & SOYBEANS
EFFECTIVE TUESDAY, MAY 11, 2021
 
***If not priced by 10/15/21...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/15 - not from the date of delivery).
 
***NO forward contracts can be hauled on this program unless prior arrangements are made.
 
***Grain under CCC loan DOES NOT qualify for this program.
 
***Subject to space availability.  
 
***Subject to change without notice.
 

***

 

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 540'0 -3'4 543'4 04:36A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'2 548'6 -3'4 552'2 04:36A Chart for @C2H Options for @C2H
May 22 554'6 555'2 552'2 552'2 -4'0 556'2 04:36A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'0 553'2 -3'6 557'0 04:36A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'0 536'2 -3'2 539'4 04:36A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 532'4 532'6 -4'0 536'6 04:36A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 04:36A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 04:36A Chart for @C3K Options for @C3K
Jul 23 542'2 542'4 542'2 542'4 -1'0 543'4 04:36A Chart for @C3N Options for @C3N
Sep 23 505'2 505'2 505'0 505'0 1'4 507'6s 04:36A Chart for @C3U Options for @C3U
Dec 23 497'4 497'4 497'2 497'2 -1'2 498'4 04:35A Chart for @C3Z Options for @C3Z
Jul 24 505'0 1'4 506'6s 04:35A Chart for @C4N Options for @C4N
Dec 24 462'4 463'0 461'0 462'6 2'0 463'0s 04:24A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1228'0 -10'0 1238'0 04:36A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1236'0 1237'0 -10'4 1247'4 04:36A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1245'4 1246'4 -10'2 1256'6 04:36A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1254'6 1254'6 -11'2 1266'0 04:36A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1259'4 1259'4 -11'0 1270'4 04:36A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1254'4 1254'4 -10'0 1264'4 04:36A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 04:36A Chart for @S2U Options for @S2U
Nov 22 1231'6 1234'4 1226'0 1226'0 -8'4 1234'4 04:36A Chart for @S2X Options for @S2X
Jan 23 1231'4 1242'6 1230'6 1234'6 1'4 1236'0s 04:36A Chart for @S3F Options for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1020'0 1020'2 1010'6 1017'6 -3'6 1021'4 04:33A Chart for @MW1Z Options for @MW1Z
Mar 22 1001'0 1001'0 991'6 999'4 -2'6 1002'2 04:28A Chart for @MW2H Options for @MW2H
May 22 966'6 966'6 966'6 966'6 -7'6 974'4 04:28A Chart for @MW2K Options for @MW2K
Jul 22 935'0 935'2 935'0 935'2 -2'6 938'0 04:28A Chart for @MW2N Options for @MW2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35646.00 35715.00 35584.00 35601.00 - 43.00 35644.00 04:36A Chart for @YM1Z Options for @YM1Z
Mar 22 35586.00 35614.00 35504.00 35525.00 - 32.00 35557.00 04:36A Chart for @YM2H Options for @YM2H
Jun 22 34000.00 35457.00 Chart for @YM2M Options for @YM2M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 21 15224.00 19.50 15224.00s 10/26 Chart for @QCN1Z Options for @QCN1Z
Mar 22 15201.50 19.50 15201.50s 10/26 Chart for @QCN2H Options for @QCN2H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 21 657.20 657.20 644.10 645.10 -11.60 648.40s 10/26 Chart for @LB1X Options for @LB1X
Jan 22 751.70 751.70 729.70 730.50 -20.80 732.10s 10/26 Chart for @LB2F Options for @LB2F
Mar 22 762.40 762.40 739.90 739.90 -22.60 741.40s 10/26 Chart for @LB2H Options for @LB2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library


Quote Ticker
  • CORN (Dec 21) 540'0 -3'4 10/27/21   4:37 AM CST
  • CORN (Mar 22) 548'4 -3'6 10/27/21   4:37 AM CST
  • CORN (May 22) 552'2 -4'0 10/27/21   4:25 AM CST
  • CORN (Jul 22) 553'2 -3'6 10/27/21   4:35 AM CST
  • CORN (Sep 22) 536'2 -3'2 10/27/21   4:25 AM CST
  • CORN (Dec 22) 532'6 -4'0 10/27/21   4:24 AM CST
  • CORN (Mar 23) 540'4 -2'4 10/27/21   1:32 AM CST
  • CORN (May 23) 547'6 3'2 10/26/21   1:15 PM CST
  • CORN (Jul 23) 542'4 -1'0 10/26/21   8:04 PM CST
  • CORN (Sep 23) 505'0 1'4 10/26/21   1:15 PM CST
  • CORN (Dec 23) 497'2 -1'2 10/27/21   4:22 AM CST
  • CORN (Jul 24) 505'0 1'4 10/26/21   1:15 PM CST
  • CORN (Dec 24) 462'6 2'0 10/26/21   1:18 PM CST
  • SOYBEANS (Nov 21) 1228'2 -9'6 10/27/21   4:37 AM CST
  • SOYBEANS (Jan 22) 1237'0 -10'4 10/27/21   4:37 AM CST
  • SOYBEANS (Mar 22) 1246'4 -10'2 10/27/21   4:36 AM CST
  • SOYBEANS (May 22) 1254'6 -11'2 10/27/21   4:29 AM CST
  • SOYBEANS (Jul 22) 1259'4 -11'0 10/27/21   4:29 AM CST
  • SOYBEANS (Aug 22) 1254'4 -10'0 10/27/21   4:24 AM CST
  • SOYBEANS (Sep 22) 1246'0 0'6 10/26/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1226'0 -8'4 10/27/21   4:22 AM CST
  • SOYBEANS (Jan 23) 1234'6 1'4 10/26/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1017'6 -3'6 10/27/21   4:28 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 999'4 -2'6 10/27/21   4:28 AM CST
  • HARD RED SPRING WHEAT (May 22) 966'6 -7'6 10/26/21   9:23 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 935'2 -2'6 10/26/21   9:29 PM CST
  • LEAN HOGS (Dec 21) 72.600 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.200 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.250 -1.550 10/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.550 1.625 10/26/21   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 35600.00 - 44.00 10/27/21   4:37 AM CST
  • E-MINI DOW JONES $5 (Mar 22) 35525.00 - 32.00 10/27/21   4:34 AM CST
  • E-MINI DOW JONES $5 (Jun 22) 34000.00     CST
  • E-MINI NASDAQ COMPOSITE (Dec 21) 15224.00 19.50 10/26/21   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 22) 15201.50 19.50 10/26/21   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 21) 645.10 -11.60 10/26/21   3:04 PM CST
  • RANDOM LENGTH LUMBER (Jan 22) 730.50 -20.80 10/26/21   3:04 PM CST
  • RANDOM LENGTH LUMBER (Mar 22) 739.90 -22.60 10/26/21   3:04 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 71% Dew Pt: 39oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:53 Sunset: 6:15
As reported at WILLMAR, MN at 4:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 46°F
Precip: 80%		 High: 56°F
Low: 43°F
Precip: 80%		 High: 57°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Tue Oct 26, 2021 CDT

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN