*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, July 7, 2020  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection
Locations/Contact Us
 
 
 

***

 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 3, 2020

 

***If not priced by 09/25/20...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/25 - not from the date of delivery).

 

***NO forward contracts can be hauled on this program unless prior arrangements are made.

 

***Grain under CCC loan DOES NOT qualify for this program.

 

***Subject to space availability. 

 

***Subject to change without notice.


***

For our 2019 Fall Progam click here.


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 04:02A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 341'6 343'2 -3'2 346'4 04:02A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'4 352'0 -4'2 356'2 04:02A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 361'6 362'6 -4'6 367'4 04:02A Chart for @C1H Options for @C1H
May 21 373'2 373'6 367'4 368'6 -4'2 373'0 04:02A Chart for @C1K Options for @C1K
Jul 21 377'2 377'6 371'6 373'0 -4'0 377'0 04:02A Chart for @C1N Options for @C1N
Sep 21 370'2 370'2 366'0 366'4 -2'6 369'2 04:02A Chart for @C1U Options for @C1U
Dec 21 376'0 376'2 372'2 373'2 -2'0 375'2 04:02A Chart for @C1Z Options for @C1Z
Mar 22 384'6 384'6 384'4 384'4 0'0 384'4 04:02A Chart for @C2H Options for @C2H
May 22 389'4 389'4 388'2 389'2 1'2 389'2s 04:02A Chart for @C2K Options for @C2K
Jul 22 393'4 393'4 393'4 393'4 0'4 393'0 04:02A Chart for @C2N Options for @C2N
Sep 22 378'6 378'6 376'4 376'4 -0'4 380'2s 04:02A Chart for @C2U Options for @C2U
Dec 22 383'4 384'0 382'4 382'4 0'4 382'0 04:02A Chart for @C2Z Options for @C2Z
Jul 23 400'0 0'4 398'0s 04:02A Chart for @C3N Options for @C3N
Dec 23 382'4 0'6 384'2s 04:02A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 894'0 894'0 894'0 -4'4 898'4 04:01A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 895'2 -3'2 898'4 04:02A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 894'6 -4'2 899'0 04:02A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 900'2 901'2 -5'0 906'2 04:02A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 904'4 905'4 -5'0 910'4 04:02A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 899'2 900'4 -3'4 904'0 04:02A Chart for @S1H Options for @S1H
May 21 901'2 904'6 897'0 897'0 -4'0 901'0 04:02A Chart for @S1K Options for @S1K
Jul 21 906'0 909'6 902'2 902'2 -3'6 906'0 04:02A Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 906'4 906'4 8'0 906'2s 04:02A Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 498'6 3'2 499'0s 04:01A Chart for @MW0N Options for @MW0N
Sep 20 513'0 514'6 513'0 513'0 0'2 512'6 04:01A Chart for @MW0U Options for @MW0U
Dec 20 526'4 527'0 526'2 526'2 0'6 525'4 04:01A Chart for @MW0Z Options for @MW0Z
Mar 21 540'4 540'6 540'0 540'0 1'0 539'0 04:01A Chart for @MW1H Options for @MW1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 07/06 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z Options for @LE0Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 26167.00 26280.00 25889.00 25915.00 - 264.00 26179.00 04:02A Chart for @YM0U Options for @YM0U
Dec 20 26034.00 26148.00 25788.00 25788.00 - 274.00 26062.00 04:02A Chart for @YM0Z Options for @YM0Z
Mar 21 25852.00 26068.00 Chart for @YM1H Options for @YM1H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 20 10419.50 218.50 10419.50s 07/06 Chart for @QCN0U Options for @QCN0U
Dec 20 10404.00 218.00 10404.00s 07/06 Chart for @QCN0Z Options for @QCN0Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 20 449.60 460.00 449.60 459.00 12.10 460.10s 07/06 Chart for @LB0N Options for @LB0N
Sep 20 440.20 455.50 440.20 453.20 14.90 453.20s 07/06 Chart for @LB0U Options for @LB0U
Nov 20 429.10 440.00 429.10 438.20 13.50 438.50s 07/06 Chart for @LB0X Options for @LB0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed


Quote Ticker
  • CORN (Jul 20) 342'4 -4'0 7/7/20   3:12 AM CST
  • CORN (Sep 20) 343'2 -3'2 7/7/20   4:03 AM CST
  • CORN (Dec 20) 352'0 -4'2 7/7/20   4:03 AM CST
  • CORN (Mar 21) 362'6 -4'6 7/7/20   4:02 AM CST
  • CORN (May 21) 368'6 -4'2 7/7/20   3:59 AM CST
  • CORN (Jul 21) 372'6 -4'2 7/7/20   4:03 AM CST
  • CORN (Sep 21) 366'4 -2'6 7/7/20   3:06 AM CST
  • CORN (Dec 21) 373'2 -2'0 7/7/20   2:50 AM CST
  • CORN (Mar 22) 384'4 0'0 7/6/20   7:33 PM CST
  • CORN (May 22) 389'2 1'2 7/6/20   1:15 PM CST
  • CORN (Jul 22) 393'4 0'4 7/6/20   7:01 PM CST
  • CORN (Sep 22) 376'4 -0'4 7/6/20   1:15 PM CST
  • CORN (Dec 22) 382'4 0'4 7/7/20   12:40 AM CST
  • CORN (Jul 23) 400'0 0'4 7/6/20   1:15 PM CST
  • CORN (Dec 23) 382'4 0'6 7/6/20   1:15 PM CST
  • SOYBEANS (Jul 20) 894'0 -4'4 7/7/20   3:11 AM CST
  • SOYBEANS (Aug 20) 895'2 -3'2 7/7/20   3:58 AM CST
  • SOYBEANS (Sep 20) 894'6 -4'2 7/7/20   4:01 AM CST
  • SOYBEANS (Nov 20) 901'2 -5'0 7/7/20   4:03 AM CST
  • SOYBEANS (Jan 21) 905'4 -5'0 7/7/20   4:01 AM CST
  • SOYBEANS (Mar 21) 900'4 -3'4 7/7/20   3:54 AM CST
  • SOYBEANS (May 21) 897'0 -4'0 7/7/20   3:14 AM CST
  • SOYBEANS (Jul 21) 902'2 -3'6 7/7/20   2:48 AM CST
  • SOYBEANS (Aug 21) 906'4 8'0 7/6/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 498'6 3'2 7/6/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 513'0 0'2 7/7/20   3:48 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 526'2 0'6 7/7/20   2:50 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 540'0 1'0 7/7/20   2:50 AM CST
  • LEAN HOGS (Jul 20) 44.950 0.225 7/6/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.225 0.075 7/6/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.950 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 1.250 7/6/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.100 1.125 7/6/20   1:04 PM CST
  • E-MINI DOW JONES $5 (Sep 20) 25915.00 - 264.00 7/7/20   4:02 AM CST
  • E-MINI DOW JONES $5 (Dec 20) 25788.00 - 274.00 7/7/20   3:57 AM CST
  • E-MINI DOW JONES $5 (Mar 21) 25852.00     CST
  • E-MINI NASDAQ COMPOSITE (Sep 20) 10419.50 218.50 7/6/20   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 20) 10404.00 218.00 7/6/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 20) 459.00 12.10 7/6/20   3:00 PM CST
  • RANDOM LENGTH LUMBER (Sep 20) 453.20 14.90 7/6/20   3:04 PM CST
  • RANDOM LENGTH LUMBER (Nov 20) 438.20 13.50 7/6/20   3:00 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:13
As reported at APPLETON, MN at 3:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 66°F
Precip: 42%
High: 89°F
Low: 75°F
Precip: 60%
High: 88°F
Low: 69°F
Precip: 40%
High: 83°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN