*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Monday, October 15, 2018  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Elevator Account
Calendar
CHS Hedging Link
Products and Services
Seed and Crop Protection-2017 Plot Results Posted
Locations/Contact Us
 
 
 

All Locations ARE now taking WET CORN!!!

***

For our 2018 Fall Progam click here.

***
 

2017 Crop hauled under Free DPA 

Grain hauled between 03/01/18-9/17/18

 

***If not priced by Friday, 09/21/18...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 09/21 - not from the date of delivery).


***

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 01:30P Chart for @C0H Options for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 422'2 425'6 422'2 425'0 2'4 425'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 414'0 2'2 418'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 416'6 419'2 416'6 417'6 1'4 418'6s 01:30P Chart for @C0Z Options for @C0Z
Jul 21 430'0 2'0 433'6s 01:20P Chart for @C1N Options for @C1N
Dec 21 420'0 420'0 420'0 420'0 -0'2 420'0s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 01:30P Chart for @S9H Options for @S9H
May 19 907'0 931'0 904'2 930'6 23'0 930'6s 01:22P Chart for @S9K Options for @S9K
Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 930'6 952'6 929'2 952'2 20'0 952'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 949'6 961'2 949'6 961'2 17'6 961'4s 01:20P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 01:31P Chart for @MW9H Options for @MW9H
May 19 607'6 615'2 605'4 614'4 6'0 614'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 614'0 616'4 614'0 616'4 5'6 619'6s 01:31P Chart for @MW9N Options for @MW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G Options for @LE9G
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25344.00 25465.00 25111.00 25460.00 144.00 25316.00 01:53P Chart for @YM8Z Options for @YM8Z
Mar 19 25277.00 25519.00 25197.00 25519.00 149.00 25370.00 01:54P Chart for @YM9H Options for @YM9H
Jun 19 25422.00 25535.00 25422.00 25422.00 25422.00 01:53P Chart for @YM9M Options for @YM9M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7492.00 162.50 7492.00s 10/12 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7481.50 161.50 7481.50s 10/12 Chart for @QCN9H Options for @QCN9H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 18 324.10 328.60 321.20 324.50 4.40 325.20 01:51P Chart for @LB8X Options for @LB8X
Jan 19 324.70 329.10 322.70 325.00 4.90 325.70 01:51P Chart for @LB9F Options for @LB9F
Mar 19 340.10 340.10 335.80 338.00 4.70 336.00 01:51P Chart for @LB9H Options for @LB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests


Quote Ticker
  • CORN (Dec 18) 377'2 4'4 10/15/18   1:19 PM CST
  • CORN (Mar 19) 389'0 4'4 10/15/18   1:19 PM CST
  • CORN (May 19) 396'0 4'4 10/15/18   1:19 PM CST
  • CORN (Jul 19) 401'0 4'4 10/15/18   1:19 PM CST
  • CORN (Sep 19) 402'0 3'4 10/15/18   1:19 PM CST
  • CORN (Dec 19) 407'0 3'4 10/15/18   1:19 PM CST
  • CORN (Mar 20) 415'4 3'0 10/15/18   1:18 PM CST
  • CORN (May 20) 421'4 2'6 10/15/18   1:15 PM CST
  • CORN (Jul 20) 425'0 2'4 10/15/18   1:15 PM CST
  • CORN (Sep 20) 414'0 2'2 10/15/18   1:15 PM CST
  • CORN (Dec 20) 417'6 1'4 10/15/18   1:15 PM CST
  • CORN (Jul 21) 430'0 2'0 10/15/18   1:15 PM CST
  • CORN (Dec 21) 420'0 -0'2 10/15/18   1:15 PM CST
  • SOYBEANS (Nov 18) 891'4 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'0 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 918'0 23'4 10/15/18   1:19 PM CST
  • SOYBEANS (May 19) 930'6 23'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jul 19) 941'2 22'2 10/15/18   1:19 PM CST
  • SOYBEANS (Aug 19) 944'4 22'0 10/15/18   1:19 PM CST
  • SOYBEANS (Sep 19) 946'6 21'2 10/15/18   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 20'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jan 20) 961'2 17'6 10/15/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 614'4 6'0 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 616'4 5'6 10/15/18   1:31 PM CST
  • LEAN HOGS (Dec 18) 56.750 1.750 10/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.850 1.675 10/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 0.925 10/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.575 1.050 10/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 1.800 10/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 1.300 10/15/18   1:04 PM CST
  • E-MINI DOW JONES $5 (Dec 18) 25460.00 144.00 10/15/18   1:53 PM CST
  • E-MINI DOW JONES $5 (Mar 19) 25519.00 149.00 10/15/18   1:52 PM CST
  • E-MINI DOW JONES $5 (Jun 19) 25422.00 10/15/18   1:41 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 18) 7492.00 162.50 10/12/18   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Mar 19) 7481.50 161.50 10/12/18   3:00 PM CST
  • RANDOM LENGTH LUMBER (Nov 18) 324.50 4.40 10/15/18   1:24 PM CST
  • RANDOM LENGTH LUMBER (Jan 19) 325.00 4.90 10/15/18   1:51 PM CST
  • RANDOM LENGTH LUMBER (Mar 19) 338.00 4.70 10/15/18   1:14 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 48% Dew Pt: 21oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 6:35
As reported at WILLMAR, MN at 1:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN