Prinsburg - Raymond - Clara City Farmers Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27
	Dec 12	566'0	571'6	564'0	571'0s	5'0	01/27
	Mar 13	577'2	583'2	576'4	583'0s	4'6	01/27
	May 13	585'0	590'2	584'2	590'2s	5'0	01/27
	Jul 13	589'2	595'0	589'0	595'4s	5'2	01/27
	Sep 13	570'0	570'0	569'6	571'2s	4'2	01/27
	Dec 13	555'0	561'4	554'4	561'0s	5'0	01/27
	Mar 14	567'6	571'0	567'6	571'4s	5'0	01/27
	May 14				577'0s	5'4	01/27
	Jul 14	580'0	580'0	580'0	581'0s	6'0	01/27
	Sep 14				566'0s	2'0	01/27
	Dec 14	554'0	558'0	553'6	558'0s	2'0	01/27
	Jul 15				578'0s	2'0	01/27
	Dec 15	550'0	555'2	550'0	558'0s	2'0	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01/27
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	01/27
	Jan 13	1228'2	1230'0	1225'2	1229'2s	0'4	01/27
	Mar 13	1234'4	1235'0	1231'6	1234'6s	0'2	01/27
	May 13	1232'6	1232'6	1232'6	1233'4s	0'6	01/27

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	827'4	833'4	823'6	826'2s	-1'0	01/27
	May 12	812'6	818'0	810'4	811'2s	-1'6	01/27
	Jul 12	802'0	809'0	799'2	800'6s	-1'4	01/27
	Sep 12	777'0	783'6	774'0	775'2s	-4'4	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27
	May 12	95.250	96.250	95.000	96.175s	0.775	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01/27

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12620.00	12650.00	12577.00	12614.00s	- 70.00	01/27
	Jun 12	0.00	0.00	0.00	12544.00s	- 71.00	01/27
	Sep 12	0.00	0.00	0.00	12481.00s	- 71.00	01/27

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	2446.50	2465.00	2446.50	2456.25s	3.00	01/27
	Jun 12	0.00	2450.00	2445.00	2451.25s	3.00	01/27
	Sep 12	0.00	2447.50	0.00	2448.75s	3.00	01/27

	IHO - HEATING OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	3.0827	3.0827	3.0827	3.0704s	0.0169	01/27
	Mar 12	0.0000	0.0000	0.0000	3.0593s	0.0147	01/27
	Apr 12	0.0000	0.0000	0.0000	3.0367s	0.0123	01/27

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	79.620	79.630	78.890	78.935	- 0.578	01/27
	Jun 12	0.000	0.000	0.000	79.369	- 0.531	01/27
	Sep 12	0.000	0.000	0.000	79.769	- 0.531	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Prinsburg - Raymond - Clara City Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe