*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, December 18, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
 REMINDER: Deferrals & End-of-Year Paperwork are your responsibility.  Contact your local office to make arrangements for any unpaid grain.  The ONLY checks that will be ready to pick up right  after Jan. 1st will be for Deferred Income from 2014.  Checks for grain settled after Jan 1st (including Jan. contracts) will not be available until 1/7/15.  Please arrange accordingly. 
Thank you!



Check out the new layout at Raymond Farmers Coop!  
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 412'0 3'6 408'2 07:12A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 420'2 3'6 416'4 07:12A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'4 427'0 3'6 423'2 07:12A Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'6 429'0 3'6 425'2 07:12A Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 435'0 3'0 432'0 07:12A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 442'4 2'2 440'2 07:12A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 07:12A Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 449'4 -0'2 449'6 07:12A Chart for @C6N Options for @C6N
Sep 16 437'0 437'6 Chart for @C6U Options for @C6U
Dec 16 429'0 431'6 429'0 429'4 0'6 428'6 07:12A Chart for @C6Z Options for @C6Z
Mar 17 436'2 -1'4 436'2s 07:12A Chart for @C7H Options for @C7H
May 17 438'0 -1'4 439'2s 07:04A Chart for @C7K Options for @C7K
Jul 17 446'0 -1'0 445'4s 07:12A Chart for @C7N Options for @C7N
Sep 17 441'4 -1'6 441'4s 03:07A Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 0'4 420'4 07:12A Chart for @C7Z Options for @C7Z
Jul 18 427'0 0'0 429'2s 03:07A Chart for @C8N Options for @C8N
Dec 18 425'2 0'0 425'2s 12/17 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1032'6 5'6 1027'0 07:12A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1041'2 6'0 1035'2 07:12A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1048'6 7'6 1041'0 07:12A Chart for @S5K Options for @S5K
Jul 15 1045'4 1058'0 1045'0 1054'4 7'6 1046'6 07:12A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
Nov 15 1008'2 1020'0 1008'2 1017'4 8'0 1009'4 07:12A Chart for @S5X Options for @S5X
Jan 16 1020'6 1024'0 1020'6 1024'0 8'6 1015'2 07:12A Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 07:12A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 670'2 10'4 659'6 07:12A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 673'6 10'0 663'6 07:12A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 679'2 11'2 668'0 07:12A Chart for @MW5N Options for @MW5N
Sep 15 668'0 688'4 668'0 681'4 10'2 671'2 07:12A Chart for @MW5U Options for @MW5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 12/17 Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 12/17 Chart for LH5J Options for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 12/17 Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 12/17 Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 12/17 Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 12/17 Chart for LC5J Options for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17120.00 17385.00 17120.00 17255.00 284.00 17354.00s 12/17 Chart for DJ4Z Options for DJ4Z
Mar 15 17080.00 17320.00 17050.00 17295.00 285.00 17292.00s 12/17 Chart for DJ5H Options for DJ5H
Jun 15 17206.00 285.00 17206.00s 12/17 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4110.00 4175.00 4101.00 4156.00 76.25 4162.75s 12/17 Chart for ND4Z Options for ND4Z
Mar 15 4094.00 4174.00 4085.00 4157.50 76.25 4159.50s 12/17 Chart for ND5H Options for ND5H
Jun 15 4147.00 76.25 4147.00s 12/17 Chart for ND5M Options for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 412'0 3'6 12/18/14   7:11 AM CST
  • CORN (May 15) 420'2 3'6 12/18/14   7:10 AM CST
  • CORN (Jul 15) 427'0 3'6 12/18/14   7:10 AM CST
  • CORN (Sep 15) 429'0 3'6 12/18/14   7:10 AM CST
  • CORN (Dec 15) 435'2 3'2 12/18/14   7:10 AM CST
  • CORN (Mar 16) 442'4 2'2 12/18/14   7:11 AM CST
  • CORN (May 16) 450'0 4'0 12/18/14   6:25 AM CST
  • CORN (Jul 16) 449'4 -0'2 12/17/14   7:10 PM CST
  • CORN (Sep 16) 437'0     CST
  • CORN (Dec 16) 429'4 0'6 12/18/14   7:04 AM CST
  • CORN (Mar 17) 436'2 -1'4 12/17/14   1:30 PM CST
  • CORN (May 17) 438'0 -1'4 12/17/14   1:30 PM CST
  • CORN (Jul 17) 446'0 -1'0 12/17/14   1:30 PM CST
  • CORN (Sep 17) 441'4 -1'6 12/17/14   1:30 PM CST
  • CORN (Dec 17) 421'0 0'4 12/18/14   3:07 AM CST
  • CORN (Jul 18) 427'0 0'0 12/17/14   1:30 PM CST
  • CORN (Dec 18) 425'2 0'0 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1033'0 6'0 12/18/14   7:11 AM CST
  • SOYBEANS (Mar 15) 1041'2 6'0 12/18/14   7:11 AM CST
  • SOYBEANS (May 15) 1048'6 7'6 12/18/14   7:11 AM CST
  • SOYBEANS (Jul 15) 1054'2 7'4 12/18/14   7:10 AM CST
  • SOYBEANS (Aug 15) 1043'4     CST
  • SOYBEANS (Sep 15) 1026'6     CST
  • SOYBEANS (Nov 15) 1017'0 7'4 12/18/14   7:02 AM CST
  • SOYBEANS (Jan 16) 1024'0 8'6 12/18/14   3:35 AM CST
  • SOYBEANS (Mar 16) 1013'2 7'6 12/17/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 670'2 10'4 12/18/14   7:07 AM CST
  • HARD RED SPRING WHEAT (May 15) 673'6 10'0 12/18/14   7:11 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 679'2 11'2 12/18/14   7:07 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 681'4 10'2 12/18/14   7:02 AM CST
  • LEAN HOGS (Feb 15) 80.450 -1.200 12/17/14   1:11 PM CST
  • LEAN HOGS (Apr 15) 81.900 -1.525 12/17/14   1:11 PM CST
  • LEAN HOGS (May 15) 94.500 -1.250 12/17/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 156.700 - 2.550 12/17/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 155.900 - 2.925 12/17/14   1:11 PM CST
  • LIVE CATTLE (Apr 15) 155.500 - 2.550 12/17/14   1:11 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17255.00 284.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17295.00 285.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17206.00 285.00 12/17/14   3:18 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4156.00 76.25 12/17/14   3:46 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4157.50 76.25 12/17/14   3:46 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4147.00 76.25 12/17/14   3:46 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 85% Dew Pt: 7oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 4:40
As reported at WILLMAR, MN at 7:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 30°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Snow for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Western and southern Midwest to see light snow Thursday. Light rain is in store for the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Thu Dec 18, 2014 CST

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN