*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, March 30, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 

Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 13, 2017

 

*** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery).

 

*** NO forward contracts can be hauled on this program unless prior arrangements are made.

 

*** Grain under CCC loan DOES NOT qualify for this program.

 

*** Subject to space availability.

 

*** Subject to change without notice.

***
For our 2016 Fall Progam click here.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 358'0 -0'4 358'4 11:15A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'4 -0'4 366'0 11:15A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 372'6 -0'4 373'2 11:15A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'2 -0'6 382'0 11:15A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'4 -1'0 391'4 11:15A Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'2 396'0 -1'0 397'0 11:15A Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 398'2 399'4 -0'6 400'2 11:15A Chart for @C8N Options for @C8N
Sep 18 393'0 393'2 393'0 393'2 -0'6 394'0 11:16A Chart for @C8U Options for @C8U
Dec 18 394'0 395'0 393'4 394'0 -1'2 395'2 11:15A Chart for @C8Z Options for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 402'6s 11:16A Chart for @C9H Options for @C9H
May 19 407'0 0'2 407'4s 11:16A Chart for @C9K Options for @C9K
Jul 19 409'0 409'0 409'0 409'0 -1'6 410'6 11:16A Chart for @C9N Options for @C9N
Sep 19 407'0 -1'2 407'0s 11:16A Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 402'0 402'0 -1'4 403'4 11:14A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 964'6 -4'2 969'0 11:15A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 975'0 -4'4 979'4 11:15A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 977'0 -4'4 981'4 11:15A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 970'4 -3'0 973'4 11:15A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 964'6 -3'2 968'0 11:15A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'0 970'4 -3'0 973'4 11:15A Chart for @S8F Options for @S8F
Mar 18 973'4 975'0 968'4 973'0 -3'0 976'0 11:15A Chart for @S8H Options for @S8H
May 18 974'6 978'0 972'4 975'6 -3'2 979'0 11:16A Chart for @S8K Options for @S8K
Jul 18 980'0 982'0 979'0 980'2 -3'6 984'0 11:16A Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 543'2 547'0 541'0 546'4 3'2 543'2 11:16A Chart for @MW7K Options for @MW7K
Jul 17 548'0 553'0 547'0 552'4 3'0 549'4 11:16A Chart for @MW7N Options for @MW7N
Sep 17 556'6 558'4 553'2 558'2 2'4 555'6 11:15A Chart for @MW7U Options for @MW7U
Dec 17 566'0 567'2 562'0 566'4 1'6 564'6 11:16A Chart for @MW7Z Options for @MW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.550 0.250 65.300 11:15A Chart for @HE7J Options for @HE7J
May 17 69.425 70.600 69.400 70.525 1.050 69.475 11:15A Chart for @HE7K Options for @HE7K
Jun 17 72.525 74.200 72.475 73.825 1.075 72.750 11:15A Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 120.400 - 0.950 121.350 11:15A Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 111.050 - 0.800 111.850 11:15A Chart for @LE7M Options for @LE7M
Aug 17 107.200 107.250 106.025 106.825 - 0.725 107.550 11:15A Chart for @LE7Q Options for @LE7Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 17 20597.00 20694.00 20570.00 20642.00 41.00 20601.00 11:16A Chart for @YM7M Options for @YM7M
Sep 17 20586.00 20636.00 20512.00 20611.00 67.00 20544.00 11:16A Chart for @YM7U Options for @YM7U
Dec 17 20455.00 20509.00 Chart for @YM7Z Options for @YM7Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 17 5903.00 23.00 5903.00s 03/29 Chart for @QCN7M Options for @QCN7M
Sep 17 5912.50 23.00 5912.50s 03/29 Chart for @QCN7U Options for @QCN7U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 17 369.90 378.60 369.30 376.40 7.20 369.20 11:16A Chart for @LB7K Options for @LB7K
Jul 17 377.80 386.80 377.80 384.10 5.70 378.40 11:16A Chart for @LB7N Options for @LB7N
Sep 17 380.50 389.10 380.50 389.10 9.10 380.00 11:16A Chart for @LB7U Options for @LB7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner


Quote Ticker
  • CORN (May 17) 358'0 -0'4 3/30/17   11:15 AM CST
  • CORN (Jul 17) 365'4 -0'4 3/30/17   11:14 AM CST
  • CORN (Sep 17) 372'6 -0'4 3/30/17   11:14 AM CST
  • CORN (Dec 17) 381'2 -0'6 3/30/17   11:14 AM CST
  • CORN (Mar 18) 390'4 -1'0 3/30/17   11:14 AM CST
  • CORN (May 18) 396'0 -1'0 3/30/17   10:51 AM CST
  • CORN (Jul 18) 399'4 -0'6 3/30/17   10:30 AM CST
  • CORN (Sep 18) 393'2 -0'6 3/30/17   10:10 AM CST
  • CORN (Dec 18) 394'0 -1'2 3/30/17   10:58 AM CST
  • CORN (Mar 19) 401'4 0'0 3/29/17   1:15 PM CST
  • CORN (May 19) 407'0 0'2 3/29/17   1:15 PM CST
  • CORN (Jul 19) 409'0 -1'6 3/30/17   8:50 AM CST
  • CORN (Sep 19) 407'0 -1'2 3/29/17   1:15 PM CST
  • CORN (Dec 19) 402'0 -1'4 3/30/17   9:47 AM CST
  • SOYBEANS (May 17) 964'6 -4'2 3/30/17   11:15 AM CST
  • SOYBEANS (Jul 17) 975'0 -4'4 3/30/17   11:15 AM CST
  • SOYBEANS (Aug 17) 977'0 -4'4 3/30/17   11:15 AM CST
  • SOYBEANS (Sep 17) 970'4 -3'0 3/30/17   11:10 AM CST
  • SOYBEANS (Nov 17) 964'6 -3'2 3/30/17   11:15 AM CST
  • SOYBEANS (Jan 18) 970'4 -3'0 3/30/17   11:13 AM CST
  • SOYBEANS (Mar 18) 973'0 -3'0 3/30/17   11:08 AM CST
  • SOYBEANS (May 18) 975'6 -3'2 3/30/17   11:16 AM CST
  • SOYBEANS (Jul 18) 980'2 -3'6 3/30/17   10:31 AM CST
  • HARD RED SPRING WHEAT (May 17) 546'4 3'2 3/30/17   11:15 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 552'4 3'0 3/30/17   11:13 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 558'2 2'4 3/30/17   11:05 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 566'4 1'6 3/30/17   11:15 AM CST
  • LEAN HOGS (Apr 17) 65.550 0.250 3/30/17   11:15 AM CST
  • LEAN HOGS (May 17) 70.525 1.050 3/30/17   11:12 AM CST
  • LEAN HOGS (Jun 17) 73.825 1.075 3/30/17   11:15 AM CST
  • LIVE CATTLE (Apr 17) 120.400 - 0.950 3/30/17   11:15 AM CST
  • LIVE CATTLE (Jun 17) 111.050 - 0.800 3/30/17   11:15 AM CST
  • LIVE CATTLE (Aug 17) 106.825 - 0.725 3/30/17   11:15 AM CST
  • E-MINI DOW JONES $5 (Jun 17) 20642.00 41.00 3/30/17   11:16 AM CST
  • E-MINI DOW JONES $5 (Sep 17) 20611.00 67.00 3/30/17   10:40 AM CST
  • E-MINI DOW JONES $5 (Dec 17) 20455.00     CST
  • E-MINI NASDAQ COMPOSITE (Jun 17) 5903.00 23.00 3/29/17   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 17) 5912.50 23.00 3/29/17   3:00 PM CST
  • RANDOM LENGTH LUMBER (May 17) 376.40 7.20 3/30/17   11:16 AM CST
  • RANDOM LENGTH LUMBER (Jul 17) 384.10 5.70 3/30/17   10:56 AM CST
  • RANDOM LENGTH LUMBER (Sep 17) 389.10 9.10 3/30/17   10:45 AM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 81% Dew Pt: 37oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 7:46
As reported at WILLMAR, MN at 11:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 20%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and a few thunderstorms will cover the southwest, central and east Midwest region and the eastern Delta area Thursday into Thursday night. Improving or maintaining soil moisture for development of winter wheat and for planting corn. Scattered thundershowers will move into the southeast US crop region tonight and Friday. The rain in the central plains wheat belt is ending today after bringing generous and widespread totals to the Hard Red Winter Wheat belt during the past 2 days. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 30, 2017 CDT

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN