*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, May 27, 2017  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection-2016 Plot Results Posted
Contact Us
 
 
 

***
Prinsburg Farmers Coop

Prinsburg – Raymond – Clara City

 

FREE DPA ON CORN & SOYBEANS

EFFECTIVE MONDAY, FEBRUARY 13, 2017

 

*** If not priced by 10/20/17...a $.10/bu minimum and $.04/bu per month prorated by the day service charge will accrue (from 10/20 - not from the date of delivery).

 

*** NO forward contracts can be hauled on this program unless prior arrangements are made.

 

*** Grain under CCC loan DOES NOT qualify for this program.

 

*** Subject to space availability.

 

*** Subject to change without notice.

***
For our 2016 Fall Progam click here.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/26 Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 05/26 Chart for @C9H Options for @C9H
May 19 415'6 3'4 419'0s 05/26 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 3'6 423'0s 05/26 Chart for @C9N Options for @C9N
Sep 19 411'0 3'0 414'2s 05/26 Chart for @C9U Options for @C9U
Dec 19 409'0 3'4 411'6s 05/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/26 Chart for @MW8H Options for @MW8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 17 21055.00 21076.00 21020.00 21069.00 3.00 21066.00s 05/26 Chart for @YM7M Options for @YM7M
Sep 17 21000.00 21022.00 20975.00 20995.00 2.00 21013.00s 05/26 Chart for @YM7U Options for @YM7U
Dec 17 20808.00 2.00 20963.00s 05/26 Chart for @YM7Z Options for @YM7Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 17 6204.50 5.00 6204.50s 05/26 Chart for @QCN7M Options for @QCN7M
Sep 17 6214.00 5.00 6214.00s 05/26 Chart for @QCN7U Options for @QCN7U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 17 351.30 355.00 350.40 355.00 1.20 354.20s 05/26 Chart for @LB7N Options for @LB7N
Sep 17 348.40 351.20 348.20 350.60 1.80 350.30s 05/26 Chart for @LB7U Options for @LB7U
Nov 17 340.50 343.00 340.50 342.50 0.40 340.50s 05/26 Chart for @LB7X Options for @LB7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud


Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • CORN (Jul 18) 412'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 18) 404'4 5'0 5/26/17   1:15 PM CST
  • CORN (Dec 18) 406'6 3'6 5/26/17   1:17 PM CST
  • CORN (Mar 19) 415'0 3'4 5/26/17   1:15 PM CST
  • CORN (May 19) 415'6 3'4 5/26/17   1:15 PM CST
  • CORN (Jul 19) 422'6 3'6 5/26/17   1:15 PM CST
  • CORN (Sep 19) 411'0 3'0 5/26/17   1:15 PM CST
  • CORN (Dec 19) 409'0 3'4 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Mar 18) 941'4 -8'4 5/26/17   1:16 PM CST
  • SOYBEANS (May 18) 948'4 -7'4 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 18) 955'2 -7'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 18) 955'4 -7'0 5/26/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 569'4 6'4 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 573'6 5'4 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 578'4 4'0 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 582'6 2'2 5/26/17   1:33 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • E-MINI DOW JONES $5 (Jun 17) 21069.00 3.00 5/26/17   3:59 PM CST
  • E-MINI DOW JONES $5 (Sep 17) 20995.00 2.00 5/26/17   3:15 PM CST
  • E-MINI DOW JONES $5 (Dec 17) 20808.00 2.00 5/26/17   3:15 PM CST
  • E-MINI NASDAQ COMPOSITE (Jun 17) 6204.50 5.00 5/26/17   3:00 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 17) 6214.00 5.00 5/26/17   3:00 PM CST
  • RANDOM LENGTH LUMBER (Jul 17) 355.00 1.20 5/26/17   1:54 PM CST
  • RANDOM LENGTH LUMBER (Sep 17) 350.60 1.80 5/26/17   1:14 PM CST
  • RANDOM LENGTH LUMBER (Nov 17) 342.50 0.40 5/26/17   1:43 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:56
As reported at WILLMAR, MN at 10:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 49%
High: 72°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN