*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, July 24, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 02:39P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 02:32P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 02:32P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 02:30P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 02:30P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'4 0'2 411'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 415'2 419'4 0'0 420'2s 01:30P Chart for @C6H Options for @C6H
May 16 424'0 425'0 424'0 424'0 -0'4 426'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 428'6 429'0 425'0 429'0 -0'6 429'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 421'0 -2'6 421'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 421'0 421'0 414'6 418'0 -3'4 417'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 447'0 -3'2 437'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -4'2 426'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 02:45P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 02:48P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 02:47P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1109'0 6'4 1109'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1105'4 1105'4 6'0 1104'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1'2 1086'2s 01:30P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 619'0 -1'2 619'6s 02:41P Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 626'0 626'6 -2'4 627'2s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 639'4 639'4 -3'4 639'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 655'0 655'4 648'0 648'2 -4'0 646'2s 01:31P Chart for @MW5K Options for @MW5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 17000.00 - 25.00 17025.00 02:37P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H Options for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3986.00 3991.00 3967.00 3974.00 - 1.50 3975.50 02:34P Chart for ND4U Options for ND4U
Dec 14 3969.50 3961.00 3904.00 3968.00 Chart for ND4Z Options for ND4Z
Mar 15 3961.50 25.00 3961.50s 07/23 Chart for ND5H Options for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Prinsburg - Raymond - Clara City Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 389'2 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Sep 15) 403'6 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 15) 410'4 0'2 7/24/14   1:30 PM CST
  • CORN (Mar 16) 419'4 0'0 7/24/14   1:30 PM CST
  • CORN (May 16) 424'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Jul 16) 429'0 -0'6 7/24/14   1:30 PM CST
  • CORN (Sep 16) 421'0 -2'6 7/24/14   1:30 PM CST
  • CORN (Dec 16) 418'0 -3'4 7/24/14   1:30 PM CST
  • CORN (Jul 17) 447'0 -3'2 7/24/14   1:30 PM CST
  • CORN (Dec 17) 425'0 -4'2 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1208'2 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'2 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'6 8'2 7/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1092'4 7'6 7/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1098'4 6'6 7/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1105'0 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1109'0 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1105'4 6'0 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1085'6 1'2 7/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 619'0 -1'2 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'6 -2'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'4 -3'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 648'2 -4'0 7/24/14   1:31 PM CST
  • LEAN HOGS (Aug 14) 122.975 - 1.375 7/24/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 107.900 - 2.550 7/24/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 98.600 - 2.875 7/24/14   1:21 PM CST
  • LIVE CATTLE (Aug 14) 156.600 0.500 7/24/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 158.050 0.050 7/24/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 157.850 0.050 7/24/14   1:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17000.00 - 25.00 7/24/14   2:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 8.00 7/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16863.00 - 8.00 7/23/14   3:16 PM CST
  • NASDAQ 100 INDEX (Sep 14) 3974.00 - 1.50 7/24/14   2:22 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3904.00     CST
  • NASDAQ 100 INDEX (Mar 15) 3961.50 25.00 7/23/14   3:22 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 51% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:57
As reported at WILLMAR, MN at 2:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 25%
High: 86°F
Low: 66°F
Precip: 28%
High: 87°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN