*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Thursday, February 26, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 11:43P Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 11:44P Chart for @C5K Options for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:44P Chart for @C5N Options for @C5N
Sep 15 403'4 403'4 402'4 403'4 -0'2 403'6 11:44P Chart for @C5U Options for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 11:44P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 11:44P Chart for @C6H Options for @C6H
May 16 427'4 427'4 427'4 427'4 -1'0 428'4 11:44P Chart for @C6K Options for @C6K
Jul 16 433'0 433'0 433'0 433'0 -0'6 433'6 11:44P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 11:42P Chart for @C6U Options for @C6U
Dec 16 423'6 424'0 Chart for @C6Z Options for @C6Z
Mar 17 432'0 432'0 431'6 431'6 3'2 432'4s 11:42P Chart for @C7H Options for @C7H
May 17 437'0 2'4 437'4s 11:42P Chart for @C7K Options for @C7K
Jul 17 442'0 442'0 439'6 440'0 1'6 441'2s 11:42P Chart for @C7N Options for @C7N
Sep 17 424'6 1'0 433'6s 07:00P Chart for @C7U Options for @C7U
Dec 17 429'0 429'2 427'4 427'4 1'4 429'2s 09:48P Chart for @C7Z Options for @C7Z
Jul 18 435'0 1'4 445'0s 07:00P Chart for @C8N Options for @C8N
Dec 18 423'4 424'4 423'4 424'4 1'6 420'6s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'6 1021'2 1030'2 6'2 1024'0 11:44P Chart for @S5H Options for @S5H
May 15 1026'0 1033'0 1023'4 1033'0 6'4 1026'4 11:44P Chart for @S5K Options for @S5K
Jul 15 1029'6 1036'6 1027'0 1036'4 6'4 1030'0 11:44P Chart for @S5N Options for @S5N
Aug 15 1024'2 1033'2 1024'2 1033'2 6'2 1027'0 11:44P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 11:43P Chart for @S5U Options for @S5U
Nov 15 996'6 1000'4 994'2 1000'2 2'6 997'4 11:43P Chart for @S5X Options for @S5X
Jan 16 1000'2 1004'4 999'2 1004'4 2'0 1002'4 11:44P Chart for @S6F Options for @S6F
Mar 16 1005'0 1008'4 1003'6 1008'4 2'0 1006'4 11:44P Chart for @S6H Options for @S6H
May 16 1006'2 1010'0 Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 546'2 546'0 546'2 -5'0 551'2 11:44P Chart for @MW5H Options for @MW5H
May 15 557'4 558'0 553'4 554'0 -2'6 556'6 11:44P Chart for @MW5K Options for @MW5K
Jul 15 564'0 564'0 560'2 560'2 -3'2 563'4 11:44P Chart for @MW5N Options for @MW5N
Sep 15 571'4 571'4 567'6 570'4 0'2 570'2 11:44P Chart for @MW5U Options for @MW5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 01:15P Chart for LH5J Options for LH5J
May 15 79.550 74.600 -2.600 79.300s 01:15P Chart for LH5K Options for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 01:15P Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 01:15P Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 01:15P Chart for LC5M Options for LC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18198.00 18220.00 18150.00 18198.00 9.00 18203.00s 03:18P Chart for DJ5H Options for DJ5H
Jun 15 17475.00 10.00 18122.00s 03:18P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4442.00 4464.00 4432.50 4461.50 25.00 4461.75s 03:21P Chart for ND5H Options for ND5H
Jun 15 4440.00 4452.00 4440.00 4451.00 25.00 4455.50s 03:21P Chart for ND5M Options for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U Options for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 379'6 -0'2 2/26/15   11:43 PM CST
  • CORN (May 15) 388'2 -0'2 2/26/15   11:43 PM CST
  • CORN (Jul 15) 396'4 0'0 2/26/15   11:44 PM CST
  • CORN (Sep 15) 403'4 -0'2 2/26/15   11:42 PM CST
  • CORN (Dec 15) 413'4 -0'2 2/26/15   11:43 PM CST
  • CORN (Mar 16) 421'2 -1'2 2/26/15   8:02 PM CST
  • CORN (May 16) 427'4 -1'0 2/26/15   7:00 PM CST
  • CORN (Jul 16) 433'0 -0'6 2/26/15   7:01 PM CST
  • CORN (Sep 16) 426'0 3'6 2/26/15   1:30 PM CST
  • CORN (Dec 16) 423'6     CST
  • CORN (Mar 17) 431'6 3'2 2/26/15   1:30 PM CST
  • CORN (May 17) 437'0 2'4 2/26/15   1:30 PM CST
  • CORN (Jul 17) 440'0 1'6 2/26/15   1:30 PM CST
  • CORN (Sep 17) 424'6 1'0 2/26/15   1:30 PM CST
  • CORN (Dec 17) 427'4 1'4 2/26/15   1:30 PM CST
  • CORN (Jul 18) 435'0 1'4 2/26/15   1:30 PM CST
  • CORN (Dec 18) 424'4 1'6 2/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1030'2 6'2 2/26/15   11:43 PM CST
  • SOYBEANS (May 15) 1033'0 6'4 2/26/15   11:44 PM CST
  • SOYBEANS (Jul 15) 1036'4 6'4 2/26/15   11:43 PM CST
  • SOYBEANS (Aug 15) 1033'2 6'2 2/26/15   11:42 PM CST
  • SOYBEANS (Sep 15) 1011'0 0'6 2/26/15   7:30 PM CST
  • SOYBEANS (Nov 15) 1000'2 2'6 2/26/15   11:43 PM CST
  • SOYBEANS (Jan 16) 1004'4 2'0 2/26/15   11:41 PM CST
  • SOYBEANS (Mar 16) 1008'4 2'0 2/26/15   11:41 PM CST
  • SOYBEANS (May 16) 1006'2     CST
  • HARD RED SPRING WHEAT (Mar 15) 546'2 -5'0 2/26/15   8:34 PM CST
  • HARD RED SPRING WHEAT (May 15) 554'0 -2'6 2/26/15   9:59 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 560'2 -3'2 2/26/15   8:17 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 570'4 0'2 2/26/15   7:00 PM CST
  • LEAN HOGS (Apr 15) 67.100 -2.175 2/26/15   1:15 PM CST
  • LEAN HOGS (May 15) 74.600 -2.600 2/26/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 82.650 -1.350 2/26/15   1:15 PM CST
  • LIVE CATTLE (Feb 15) 161.550 2.775 2/26/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 149.650 2.950 2/26/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 143.000 2.875 2/26/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18198.00 9.00 2/26/15   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17475.00 10.00 2/26/15   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4461.50 25.00 2/26/15   3:21 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4451.00 25.00 2/26/15   3:21 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75 2/5/15   3:22 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: -4oF Feels Like: -16oF
Humid: 71% Dew Pt: -11oF
Barom: 30.52 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 6:04
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -11°F
Precip: 0%
High: 24°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 7°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN